|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $262.2300 One month high (close): $282.0100
FLT Daily Change: -0.43% Daily StdDev 2.92% FLT EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $270.03(-0.43%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 271.84 | 273.52 | 231.75(0.02) | 272.85(-0.05) | 272.22(-0.12) | 271.68 | -0 | | 1 | 1958(0.9) | -25 | [1] | [-5] | [-4] | 26 | 1670 | DR | -0 | OpenShort? | | (0) | -4 | -2 | -11 | -19 | 0.4,66 | 56 | Sample size 15 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces: 271.84(daily_ema_20 0.06%)
Down Forces:
Support Levels: 231.75(weak_hourly_sma_20 -14.7%)
Resistance Levels: 272.85(hourly_sma_10 0.43%) 273.52(weak_daily_ema_10 0.68%)
|
| | | 2 | Dec/29 | 15 | 271.73 | 274.13 | 231.7(0.05) | 272.99(-0.04) | 272.55(-0.1) | 271.85 | 0 | | 2 | 1958(36) | -15 | [2] | [-4] | [-5] | 26 | 1654 | DR | -0 | OpenShort? | | (1) | -3 | -3 | -11 | -20 | 0.4,66 | 56 | | 3 | Dec/29 | 14 | 271.73 | 274.13 | 231.57(0.03) | 273.09(-0.03) | 272.81(-0.16) | 272.12 | 0.1 | | 2 | 1922(0.7) | -20 | [1] | [-6] | [-4] | 59 | 1680 | DR | -0 | OpenShort | | (2) | -6 | -7 | -0 | -18 | 0.4,99 | 56 | | 4 | Dec/29 | 13 | 271.73 | 274.13 | 231.5(0.05) | 273.19(-0.01) | 273.25(-0.05) | 272.64 | 0.2 | | 2 | 1921(0.8) | -10 | [2] | [-1] | [-2] | 59 | 1719 | DR | -0 | OpenShort | | (2) | -2 | -2 | -0 | -10 | 0.4,99 | 56 | | 5 | Dec/29 | 12 | 271.73 | 274.13 | 231.38(0.05) | 273.23(0.02) | 273.38(-0.04) | 272.81 | 0.2 | | 2 | 1920(0.7) | -10 | [2] | [-1] | [-4] | 60 | 1729 | DR | -0 | OpenShort | | (2) | -1 | -7 | -1 | -14 | 0.4,100 | 56 | | | | |
| 6 | Dec/29 | 11 | 271.73 | 274.13 | 231.27(0.05) | 273.17(11.12) | 273.49(0.02) | 273.34 | 0.3 | | 2 | 1919(0.7) | -50 | [2] | [192] | [-138] | 60 | 1776 | CR | -0 | HoldShort | | (2) | 1 | 2 | 0 | -20 | 0.4,100 | 56 | | 7 | Dec/29 | 10 | 271.73 | 274.13 | 231.16(0.04) | 245.84(12.5) | 273.42(0.02) | 273.15 | 0.3 | | 2 | 1919(1) | 30 | [1] | [215] | [-88] | 60 | 1785 | CR | -0 | HoldShort | | (1) | 1 | -15 | 0 | -20 | 0.4,100 | 56 | | 8 | Dec/29 | 9 | 271.73 | 274.13 | 231.08(0.08) | 218.52(14.36) | 273.37(0.09) | 274.32 | 0.5 | | 2 | 1918(1.1) | 50 | [3] | [250] | [-34] | 63 | 1814 | CR | 0 | HoldShort? | | (2) | 3 | 13 | 1 | -20 | 0.5,100 | 56 | | 9 | Dec/28 | 15 | 271.47 | 274.2 | 230.89(0.04) | 191.09(0.11) | 273.12(0.02) | 273.3 | 0.4 | | 3 | 1917(72.1) | 50 | [1] | [3] | [138] | 60 | 1805 | UT | 0 | OpenLong? | | (2) | 1 | -0 | 0 | 20 | 0.4,100 | 50 | | 10 | Dec/28 | 14 | 271.47 | 274.2 | 230.8(0.08) | 190.87(0.12) | 273.07(0.08) | 273.33 | 0.4 | | 3 | 1844(0.6) | 50 | [3] | [6] | [167] | 60 | 1781 | UT | 0 | OpenLong | | (1) | 3 | 4 | 0 | 20 | 0.4,100 | 50 | | | | |
| 11 | Dec/28 | 13 | 271.47 | 274.2 | 230.62(0.03) | 190.65(0.12) | 272.85(25.02) | 273.03 | 0.3 | | 3 | 1844(0.2) | 45 | [1] | [859] | [210] | 60 | 8065 | UT | 0 | OpenLong | | (2) | 857 | 2 | 11 | 20 | 0.4,100 | 50 | | 12 | Dec/28 | 12 | 271.47 | 274.2 | 230.56(0.01) | 190.42(0.19) | 218.25(33.35) | 272.89 | 0.3 | | 3 | 1844(0.3) | 40 | [0] | [1146] | [277] | 60 | 10168 | UT | 0.6 | OpenLong | | (1) | 1142 | -2 | 22 | 20 | 0.4,100 | 50 | | 13 | Dec/28 | 11 | 271.47 | 274.2 | 230.53(0.02) | 190.06(0.13) | 163.67(50.08) | 273.06 | 0.3 | | 3 | 1843(0.1) | 45 | [1] | [1718] | [425] | 60 | 14340 | UT | 1.2 | OpenLong | | (1) | 1715 | 0 | 57 | 20 | 0.4,100 | 50 | | 14 | Dec/28 | 10 | 271.47 | 274.2 | 230.53(0) | 189.81(0.15) | 109.06(0.35) | 273.04 | 0.3 | | 3 | 1843(0.4) | 40 | [0] | [15] | [842] | 27 | 1938 | UR | 1.7 | SmallShort | | (1) | 12 | 10 | 45 | 20 | 0.4,67 | 50 | | 15 | Dec/28 | 9 | 271.47 | 274.2 | 230.53(0) | 189.53(0.09) | 108.68(0.22) | 272.24 | 0.1 | | 3 | 1843(0) | 40 | [0] | [9] | [INF] | -7 | 1866 | UR | 1.7 | SmallShort? | | (-0) | 8 | INF | 40 | 20 | 0.4,33 | 50 | | | | |
| 16 | Dec/24 | 15 | 271.19 | 274.24 | 230.47(-5.58) | 189.37(-12.52) | 108.44(-33.3) | 0 | -52.4 | | 2 | 1843(305.6) | -50 | [-191] | [-1403] | [NAN] | -110 | -12745 | DT | -1.1 | HoldShort? | | (-202) | -1140 | NAN | -35 | -20 | -2.4,0 | 54 | | 17 | Dec/24 | 14 | 271.19 | 274.24 | 244.08(-5.28) | 216.48(-11.15) | 162.59(-24.88) | 0 | -52.4 | | 2 | 1537(421.5) | -50 | [-181] | [-1092] | [NAN] | -108 | -10946 | DT | -2 | HoldShort | | (-191) | -855 | NAN | -27 | -20 | -3.1,20 | 54 | | 18 | Dec/24 | 13 | 271.19 | 274.24 | 257.68(-5.03) | 243.64(-9.99) | 216.45(-20) | 0 | -52.4 | | 2 | 1116(1095.2) | -50 | [-173] | [-902] | [-1480] | -127 | -9968 | DT | -3.7 | HoldShort | | (-181) | -687 | -3425 | -27 | -20 | -4.5,36 | 54 | | 19 | Dec/24 | 12 | 271.19 | 274.24 | 271.34(-0.04) | 270.69(-0.01) | 270.57(0.07) | 271.14 | -0 | | 2 | 21(-1) | 15 | [-1] | [2] | [6] | -5 | 48 | UR | 0.5 | SmallShort | | (-1) | 2 | 1 | 28 | 15 | -0.2,50 | 54 | | 20 | Dec/24 | 11 | 271.19 | 274.24 | 271.45(-0.04) | 270.73(0.05) | 270.39(0.04) | 271.06 | -0 | | 2 | 22(-0.3) | 10 | [-1] | [2] | [3] | -27 | 43 | UR | 0.6 | SmallShort | | (-1) | 1 | 4 | 8 | -1 | -0.4,33 | 54 | | | | |
| 21 | Dec/24 | 10 | 271.19 | 274.24 | 271.55(-0.03) | 270.6(-0.03) | 270.29(-0.03) | 270.76 | -0.1 | | 2 | 22(0) | 15 | [-1] | [-2] | [7] | -45 | -7 | RG | 0.4 | Wait | | (-1) | -1 | 19 | 1 | 11 | -0.7,23 | 54 | | 22 | Dec/24 | 9 | 271.19 | 274.24 | 271.64(-0.03) | 270.69(-0.12) | 270.36(-0.17) | 269.28 | -0.4 | | 2 | 22(-1.6) | -5 | [-1] | [-8] | [-10] | -89 | -105 | RG | -1 | SmallLong? | | (-2) | -6 | -16 | -19 | -12 | -2.1,14 | 54 | | 23 | Dec/23 | 15 | 271.16 | 274.58 | 271.72(-0.08) | 271.01(-0.06) | 270.36(0) | 270.59 | -0.1 | | 3 | 23(-11.8) | 10 | [-3] | [-2] | [0] | -51 | 39 | RG | -0.2 | Wait? | | (-0) | 0 | 4 | -8 | 2 | -0.9,22 | 60 | | 24 | Dec/23 | 14 | 271.16 | 274.58 | 271.93(-0.15) | 271.17(-0.1) | 270.82(-0.09) | 270.26 | -0.2 | | 3 | 35(-9.6) | -10 | [-5] | [-6] | [-3] | -47 | 69 | DT | -0.3 | OpenShort | | (-3) | -3 | -4 | -7 | -3 | -0.9,26 | 60 | | 25 | Dec/23 | 13 | 271.16 | 274.58 | 272.34(-0.16) | 271.43(-0.05) | 271.07(0.06) | 270.58 | -0.1 | | 3 | 45(-7.8) | -5 | [-6] | [0] | [-2] | -32 | 115 | RG | -0.2 | Wait | | (-5) | 2 | -7 | 7 | -11 | -0.8,38 | 60 | | | | |
| 26 | Dec/23 | 12 | 271.16 | 274.58 | 272.79(-0.16) | 271.58(-0.04) | 270.9(-0.04) | 271.1 | -0 | | 3 | 53(-6.5) | -5 | [-6] | [-3] | [-1] | -28 | 92 | RG | 0.1 | Wait | | (-6) | -1 | -6 | 7 | -2 | -0.6,37 | 60 | | 27 | Dec/23 | 11 | 271.16 | 274.58 | 273.22(-0.16) | 271.69(-0.01) | 271.02(-0.06) | 271.58 | 0.1 | | 3 | 59(-4.8) | 5 | [-6] | [-3] | [7] | -27 | 86 | RG | 0.2 | Wait | | (-6) | -2 | 13 | 16 | -1 | -0.5,36 | 60 | | 28 | Dec/23 | 10 | 271.16 | 274.58 | 273.65(-0.17) | 271.72(-0.1) | 271.19(-0.13) | 270.55 | -0.1 | | 3 | 64(-5.4) | -5 | [-6] | [-8] | [-5] | -54 | 27 | RG | -0.2 | Wait | | (-6) | -5 | -12 | 1 | -8 | -0.9,19 | 60 | | 29 | Dec/23 | 9 | 271.16 | 274.58 | 274.12(-0.18) | 271.99(-0.07) | 271.53(-0.1) | 271.53 | 0.1 | | 3 | 69(-3.9) | 0 | [-6] | [-6] | [8] | -48 | 68 | RG | 0 | Wait? | | (-6) | -3 | 23 | 1 | 1 | -0.7,20 | 60 | | 30 | Dec/22 | 15 | 271.05 | 274.46 | 274.62(-0.21) | 272.17(-0.12) | 271.79(-0.17) | 269.74 | -0.2 | | 4 | 73(-3.3) | -20 | [-7] | [-9] | [-12] | -74 | -11 | DT | -0.5 | OpenShort? | | (-8) | -6 | -25 | -6 | -20 | -1.3,9 | 58 | | | | |
| 31 | Dec/22 | 14 | 271.05 | 274.46 | 275.19(-0.21) | 272.5(-0.03) | 272.25(-0.04) | 271.7 | 0.1 | | 4 | 77(-3.1) | -0 | [-7] | [-3] | [-4] | -58 | 72 | RG | -0.1 | Wait | | (-6) | -1 | -9 | 0 | -14 | -0.9,15 | 58 | | 32 | Dec/22 | 13 | 271.05 | 274.46 | 275.77(-0.19) | 272.59(0.06) | 272.35(0.04) | 272.43 | 0.3 | | 4 | 80(-1.8) | 15 | [-7] | [1] | [0] | -51 | 81 | RG | 0 | Wait | | (-7) | 1 | 2 | 6 | -16 | -0.8,19 | 58 | | 33 | Dec/22 | 12 | 271.05 | 274.46 | 276.28(-0.18) | 272.43(-0.1) | 272.25(-0.07) | 272.25 | 0.2 | | 4 | 81(-0.3) | 5 | [-6] | [-5] | [-1] | -57 | 13 | RG | 0 | Wait | | (-7) | -2 | -7 | 4 | 14 | -0.9,16 | 58 | | 34 | Dec/22 | 11 | 271.05 | 274.46 | 276.77(-0.16) | 272.69(-0.21) | 272.44(-0.04) | 272.82 | 0.3 | | 4 | 82(0.5) | 25 | [-6] | [-6] | [8] | -58 | 12 | RG | 0.1 | Wait | | (-6) | -1 | 10 | 5 | 20 | -0.9,15 | 58 | | 35 | Dec/22 | 10 | 271.05 | 274.46 | 277.21(-0.16) | 273.26(-0.27) | 272.55(-0.07) | 272.04 | 0.2 | | 4 | 81(1.9) | 15 | [-6] | [-8] | [1] | -68 | -47 | RG | -0.1 | Wait | | (-6) | -2 | -2 | -1 | 20 | -1.2,12 | 58 | | | | |
| 36 | Dec/22 | 9 | 271.05 | 274.46 | 277.65(-0.16) | 274(-0.28) | 272.75(-0.03) | 272.22 | 0.2 | | 4 | 79(3) | 15 | [-6] | [-7] | [3] | -69 | -45 | RG | -0.1 | Wait? | | (-6) | -1 | 4 | 1 | 13 | -1.3,14 | 58 | | 37 | Dec/21 | 15 | 270.41 | 274.46 | 278.11(-0.15) | 274.76(-0.3) | 272.83(0.08) | 271.91 | 0.2 | | 5 | 76(17.1) | 10 | [-5] | [-4] | [-5] | -72 | -48 | RG | -0.2 | Wait? | | (-6) | 3 | -16 | 4 | -8 | -1.5,16 | 56 | | 38 | Dec/21 | 14 | 270.41 | 274.46 | 278.54(-0.1) | 275.58(-0.24) | 272.61(-0.12) | 273.23 | 0.4 | | 5 | 59(3.1) | 30 | [-3] | [-9] | [1] | -66 | -120 | RG | 0.2 | Wait | | (-5) | -4 | -1 | 11 | -9 | -1.4,19 | 56 | | 39 | Dec/21 | 13 | 270.41 | 274.46 | 278.83(-0.1) | 276.25(-0.3) | 272.94(-0.38) | 273.34 | 0.5 | | 5 | 56(3.3) | 25 | [-3] | [-19] | [4] | -71 | -197 | RG | 0.1 | Wait | | (-3) | -13 | 4 | 21 | -12 | -1.5,17 | 56 | | 40 | Dec/21 | 12 | 270.41 | 274.46 | 279.11(-0.09) | 277.07(-0.29) | 273.97(-0.46) | 273.05 | 0.4 | | 5 | 53(4.4) | 15 | [-3] | [-21] | [-0] | -84 | -246 | RG | -0.3 | Wait | | (-4) | -16 | 5 | 8 | -20 | -1.8,11 | 56 | | | | |
| 41 | Dec/21 | 11 | 270.41 | 274.46 | 279.37(-0.1) | 277.88(-0.39) | 275.24(-0.52) | 272.61 | 0.3 | | 5 | 48(5.9) | 15 | [-3] | [-25] | [1] | -100 | -272 | BT | -0.9 | OpenLong | | (-4) | -18 | 23 | -14 | -20 | -2.2,5 | 56 | | 42 | Dec/21 | 10 | 270.41 | 274.46 | 279.65(-0.14) | 278.96(-0.42) | 276.69(-0.67) | 270.8 | 0.1 | | 5 | 43(10.6) | -25 | [-5] | [-31] | [-32] | -133 | -349 | DT | -2.2 | HoldShort | | (-5) | -23 | -51 | -34 | -20 | -3.3,0 | 56 | | 43 | Dec/21 | 9 | 270.41 | 274.46 | 280.03(-0.02) | 280.14(-0.25) | 278.56(-0.36) | 274.9 | 0.7 | | 5 | 32(3.3) | -5 | [-1] | [-17] | [-26] | -109 | -250 | RG | -1.8 | SmallLong? | | (-2) | -12 | -44 | -30 | -20 | -2.5,4 | 56 | | 44 | Dec/18 | 15 | 269.59 | 274.68 | 280.09(0.03) | 280.84(-0.11) | 279.57(-0.22) | 278.5 | 1.2 | | 7 | 29(-0.2) | 30 | [1] | [-8] | [-10] | -59 | -145 | DR | -0.6 | OpenShort? | | (2) | -8 | -11 | -21 | -20 | -0.9,14 | 65 | | 45 | Dec/18 | 14 | 269.59 | 274.68 | 280.01(0.08) | 281.15(-0.06) | 280.18(-0.12) | 279.41 | 1.4 | | 7 | 29(-3.1) | 35 | [3] | [-3] | [-7] | -32 | -128 | DR | -0.4 | OpenShort | | (1) | -4 | -5 | -15 | -20 | -0.3,26 | 65 | | | | |
| 46 | Dec/18 | 13 | 269.59 | 274.68 | 279.79(0.08) | 281.31(-0.05) | 280.52(-0.25) | 279.84 | 1.4 | | 7 | 32(-2.3) | 35 | [3] | [-7] | [-7] | -20 | -143 | DR | -0.3 | OpenShort | | (3) | -9 | -4 | -24 | -20 | 0,30 | 65 | | 47 | Dec/18 | 12 | 269.59 | 274.68 | 279.56(0.09) | 281.45(-0.02) | 281.23(-0.17) | 280.16 | 1.5 | | 7 | 34(-2.5) | 40 | [3] | [-4] | [-5] | 3 | -114 | DR | -0.4 | OpenShort | | (3) | -6 | 3 | -19 | -20 | 0.2,48 | 65 | | 48 | Dec/18 | 11 | 269.59 | 274.68 | 279.32(0.09) | 281.5(0.04) | 281.71(-0.14) | 279.92 | 1.4 | | 7 | 37(-3.5) | 35 | [3] | [-2] | [-9] | 14 | -106 | DR | -0.7 | OpenShort | | (3) | -5 | -20 | 5 | -20 | 0.2,59 | 65 | | 49 | Dec/18 | 10 | 269.59 | 274.68 | 279.06(0.15) | 281.4(0.09) | 281.71(-0) | 281.54 | 1.7 | | 7 | 40(-3.6) | 50 | [5] | [4] | [3] | 51 | -62 | UT | -0.2 | OpenLong | | (5) | -0 | 5 | 17 | -14 | 0.9,78 | 65 | | 50 | Dec/18 | 9 | 269.59 | 274.68 | 278.65(0.16) | 281.15(0.1) | 282.13(0.01) | 281.14 | 1.6 | | 7 | 44(-1.7) | 45 | [6] | [5] | [-7] | 60 | -68 | CR | -0.3 | HoldShort? | | (5) | 0 | -27 | 20 | -20 | 0.8,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|