|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 30, 2020 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.7850 One month high (close): $20.7850
EXEL Daily Change: 0.4% Daily StdDev 2.24% EXEL EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $20.22(0.4%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.5
| Wed. Dec. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 12 | 19.88 | 20.25 | 18.28(5.88) | 20.22(-0.03) | 20.25(0.24) | 20.27 | 0.6 | | 7 | 1094(-1.2) | 50 | [263] | [75] | [-2] | 18 | -6990 | CR | 0 | HoldShort | | (189) | 11 | -10 | -6 | 20 | 0.3,60 | 69 | Sample size 12 Avg positive next hour return: 0.16%(25%) Avg negative next hour return: -11.31%(75%)
Daily Trend: % Up Forces: Down Forces: 20.22(hourly_sma_10 -0.25%) 20.25(daily_ema_10 -0.1%) Support Levels: 19.88(daily_ema_20 -1.92%) 18.28(weak_hourly_sma_20 -9.82%) Resistance Levels:
|
| 2 | Dec/30 | 11 | 19.88 | 20.25 | 17.27(-0.07) | 20.23(0.06) | 20.2(0.2) | 20.33 | 0.7 | | 7 | 1095(-0.9) | 0 | [-3] | [9] | [0] | 14 | 1935 | RG | 0 | Wait | | (201) | 9 | 2 | -4 | 5 | 0.4,54 | 69 | 3 | Dec/30 | 10 | 19.88 | 20.25 | 17.28(-0.09) | 20.22(0.05) | 20.16(0.17) | 20.32 | 0.7 | | 7 | 1096(-1.1) | 5 | [-4] | [7] | [5] | 22 | 1943 | UR | 0 | SmallShort | | (-4) | 8 | 13 | -12 | 20 | 0.4,62 | 69 | 4 | Dec/30 | 9 | 19.88 | 20.25 | 17.3(-0.11) | 20.21(-0.01) | 20.13(-0.02) | 20.24 | 0.6 | | 7 | 1097(-1.1) | -5 | [-5] | [-3] | [10] | 36 | 1846 | RG | 0 | Wait? | | (-4) | -1 | 27 | -7 | 20 | 0.4,76 | 69 | 5 | Dec/29 | 15 | 19.83 | 20.3 | 17.32(-0.14) | 20.21(-0.16) | 20.13(-0.29) | 20.07 | 0.4 | | 9 | 1098(15.5) | -35 | [-6] | [-18] | [-1] | 27 | 1687 | DT | -0 | OpenShort? | | (-6) | -13 | 5 | -10 | -15 | 0.4,67 | 63 | | | |
6 | Dec/29 | 14 | 19.83 | 20.3 | 17.34(-0.15) | 20.24(-0.25) | 20.19(-0.3) | 20.04 | 0.3 | | 9 | 1083(-1) | -45 | [-7] | [-21] | [-7] | 57 | 1666 | DT | -0 | OpenShort | | (-6) | -13 | -14 | -0 | -20 | 0.4,97 | 63 | 7 | Dec/29 | 13 | 19.83 | 20.3 | 17.37(-0.06) | 20.29(-0.27) | 20.25(-0.13) | 20.13 | 0.5 | | 9 | 1084(-0.6) | -10 | [-3] | [-13] | [-2] | 57 | 1631 | DT | -0 | OpenShort | | (-4) | -6 | -5 | -0 | 0 | 0.4,97 | 63 | 8 | Dec/29 | 12 | 19.83 | 20.3 | 17.38(-0.06) | 20.35(-0.25) | 20.28(-0.07) | 20.16 | 0.5 | | 9 | 1084(-0.3) | -15 | [-3] | [-10] | [-6] | 58 | 1659 | DT | -0 | OpenShort | | (-2) | -3 | -19 | 0 | 0 | 0.4,98 | 63 | 9 | Dec/29 | 11 | 19.83 | 20.3 | 17.38(0) | 20.4(11.02) | 20.28(-0) | 20.28 | 0.7 | | 9 | 1084(0.3) | -25 | [0] | [246] | [-147] | 58 | 1660 | CR | -0 | HoldShort | | (-2) | 0 | -11 | 0 | -20 | 0.4,98 | 63 | 10 | Dec/29 | 10 | 19.83 | 20.3 | 17.39(0.05) | 18.37(12.43) | 20.29(-0.03) | 20.35 | 0.8 | | 9 | 1084(0.9) | 50 | [2] | [277] | [-85] | 58 | 1622 | CR | 0 | HoldShort | | (2) | -1 | 0 | 0 | -20 | 0.4,98 | 63 | | | |
11 | Dec/29 | 9 | 19.83 | 20.3 | 17.38(0.09) | 16.34(14.23) | 20.3(-0.15) | 20.35 | 0.8 | | 9 | 1083(1.1) | 50 | [4] | [312] | [-35] | 58 | 1533 | CR | 0 | HoldShort? | | (2) | -7 | 16 | 0 | -20 | 0.4,98 | 63 | 12 | Dec/28 | 15 | 19.78 | 20.35 | 17.36(0.07) | 14.3(-0.32) | 20.33(-0.42) | 20.25 | 0.7 | | 11 | 1082(16.6) | 50 | [3] | [-24] | [138] | 58 | 1418 | RG | -0 | Wait? | | (2) | -19 | 2 | -0 | 20 | 0.4,98 | 68 | 13 | Dec/28 | 14 | 19.78 | 20.35 | 17.35(0.06) | 14.35(-0.22) | 20.42(-0.44) | 20.24 | 0.7 | | 11 | 1066(0.4) | 50 | [3] | [-23] | [164] | 58 | 1440 | RG | -0 | Wait | | (2) | -19 | -3 | -1 | 20 | 0.4,98 | 68 | 14 | Dec/28 | 13 | 19.78 | 20.35 | 17.34(0.05) | 14.38(-0.31) | 20.51(24.62) | 20.26 | 0.7 | | 11 | 1065(0.6) | 50 | [2] | [1074] | [197] | 58 | 10009 | UT | -0 | OpenLong | | (2) | 1080 | -19 | 9 | 20 | 0.4,98 | 68 | 15 | Dec/28 | 12 | 19.78 | 20.35 | 17.33(0.08) | 14.42(-0.19) | 16.46(32.92) | 20.38 | 0.9 | | 11 | 1065(1) | 50 | [4] | [1441] | [269] | 59 | 12878 | UT | 0.5 | OpenLong | | (4) | 1444 | -22 | 21 | 20 | 0.4,99 | 68 | | | |
16 | Dec/28 | 11 | 19.78 | 20.35 | 17.32(0.18) | 14.45(0.05) | 12.38(49.54) | 20.52 | 1.1 | | 11 | 1064(1.5) | 50 | [8] | [2177] | [403] | 60 | 18498 | UT | 1.1 | OpenLong | | (4) | 2173 | -25 | 57 | 20 | 0.4,100 | 68 | 17 | Dec/28 | 10 | 19.78 | 20.35 | 17.29(0.21) | 14.44(0.17) | 8.28(0.03) | 20.68 | 1.3 | | 11 | 1062(2.2) | 50 | [9] | [8] | [811] | 30 | 1683 | UT | 1.7 | OpenLong | | (7) | 1 | -6 | 42 | 20 | 0.5,67 | 68 | 18 | Dec/28 | 9 | 19.78 | 20.35 | 17.25(0.21) | 14.41(0.22) | 8.28(0.32) | 20.72 | 1.4 | | 11 | 1060(2) | 50 | [9] | [22] | [43339] | -5 | 1833 | UT | 1.8 | OpenLong? | | (7) | 14 | 0 | 32 | 20 | 0.5,33 | 68 | 19 | Dec/24 | 15 | 19.73 | 20.31 | 17.21(-5.53) | 14.38(-12.34) | 8.25(-33.42) | 0 | -29.9 | | 14 | 1058(157.4) | -25 | [-243] | [-1795] | [-832] | -110 | -13856 | DT | -1.2 | HoldShort? | | (-186) | -1466 | 0 | -65 | -20 | -2.4,0 | 70 | 20 | Dec/24 | 14 | 19.73 | 20.31 | 18.22(-5.18) | 16.41(-10.92) | 12.39(-24.96) | 0 | -29.9 | | 14 | 900(247.2) | -25 | [-227] | [-1389] | [-469] | -95 | -11446 | DT | -2.1 | OpenShort | | (-176) | -1095 | 0 | -61 | -20 | -3.1,33 | 70 | | | |
21 | Dec/24 | 13 | 19.73 | 20.31 | 19.22(-4.88) | 18.42(-9.81) | 16.51(-19.88) | 0 | -29.9 | | 14 | 653(611) | -25 | [-214] | [-1138] | [-1414] | -101 | -10124 | DT | -3.8 | HoldShort | | (-169) | -872 | -3215 | -69 | -20 | -4.5,62 | 70 | 22 | Dec/24 | 12 | 19.73 | 20.31 | 20.21(0.23) | 20.42(0.35) | 20.61(0.28) | 20.67 | 1.4 | | 14 | 42(2) | 50 | [10] | [25] | [4] | 86 | 12 | UT | 0.2 | OpenLong | | (8) | 12 | 11 | -5 | 10 | 1.6,96 | 70 | 23 | Dec/24 | 11 | 19.73 | 20.31 | 20.16(0.17) | 20.35(0.26) | 20.55(0.23) | 20.6 | 1.3 | | 14 | 40(1.4) | 50 | [8] | [20] | [-3] | 89 | 64 | CR | 0.2 | OpenShort | | (6) | 10 | -14 | -3 | 20 | 1.7,96 | 70 | 24 | Dec/24 | 10 | 19.73 | 20.31 | 20.13(0.25) | 20.3(0.31) | 20.5(0.39) | 20.69 | 1.5 | | 14 | 39(-0.6) | 50 | [11] | [29] | [10] | 105 | 72 | UT | 0.7 | CloseLong | | (8) | 17 | 14 | 2 | 20 | 2.2,100 | 70 | 25 | Dec/24 | 9 | 19.73 | 20.31 | 20.08(0.29) | 20.24(0.28) | 20.42(0.43) | 20.6 | 1.3 | | 14 | 39(3.8) | 50 | [13] | [30] | [13] | 100 | 11 | UT | 0.7 | HoldLong? | | (6) | 19 | 21 | 0 | 20 | 2,100 | 70 | | | |
26 | Dec/23 | 15 | 19.63 | 20.18 | 20.02(0.17) | 20.18(0.22) | 20.33(0.44) | 20.47 | 1.3 | | 14 | 36(2.9) | 50 | [8] | [29] | [8] | 98 | 136 | UT | 0.6 | OpenLong? | | (8) | 19 | 11 | 1 | 20 | 1.9,100 | 71 | 27 | Dec/23 | 14 | 19.63 | 20.18 | 19.99(0.15) | 20.14(0.23) | 20.24(0.47) | 20.4 | 1.2 | | 14 | 33(3.2) | 50 | [7] | [30] | [8] | 98 | 163 | UT | 0.8 | OpenLong | | (6) | 21 | 8 | 7 | 20 | 1.9,100 | 71 | 28 | Dec/23 | 13 | 19.63 | 20.18 | 19.96(0.12) | 20.09(0.2) | 20.14(0.23) | 20.35 | 1.1 | | 14 | 30(3.3) | 50 | [5] | [18] | [9] | 100 | 116 | UT | 1.1 | HoldLong | | (3) | 10 | 13 | 16 | 20 | 2,100 | 71 | 29 | Dec/23 | 12 | 19.63 | 20.18 | 19.94(0.1) | 20.05(0.11) | 20.09(0.17) | 20.27 | 1 | | 14 | 26(2.6) | 50 | [4] | [13] | [14] | 94 | 89 | UT | 1.1 | OpenLong | | (3) | 7 | 16 | 18 | 20 | 1.9,96 | 71 | 30 | Dec/23 | 11 | 19.63 | 20.18 | 19.92(0.05) | 20.03(0.1) | 20.06(0.13) | 20.17 | 0.8 | | 14 | 24(1.4) | 50 | [2] | [11] | [11] | 77 | 105 | UT | 0.7 | OpenLong | | (2) | 6 | 24 | 1 | 20 | 1.6,87 | 71 | | | |
31 | Dec/23 | 10 | 19.63 | 20.18 | 19.92(0) | 20.01(0.11) | 20.06(-0) | 20.02 | 0.6 | | 14 | 22(-2) | 50 | [0] | [5] | [4] | 53 | 60 | UR | -0.1 | SmallShort | | (2) | 0 | 18 | -5 | -15 | 0.8,83 | 71 | 32 | Dec/23 | 9 | 19.63 | 20.18 | 19.91(-0.08) | 19.99(0.06) | 20.03(-0.07) | 19.91 | 0.4 | | 14 | 24(-3.4) | 10 | [-4] | [-0] | [-15] | 41 | 84 | RG | -0.8 | SmallLong? | | (-2) | -3 | -29 | -7 | -20 | 0,91 | 71 | 33 | Dec/22 | 15 | 19.53 | 20.01 | 19.93(-0.04) | 19.98(0.14) | 20.04(0.17) | 20.09 | 0.8 | | 10 | 28(0.6) | 45 | [-2] | [12] | [3] | 73 | 192 | UR | 0.3 | SmallShort? | | (-2) | 7 | 2 | 11 | 10 | 0.9,100 | 59 | 34 | Dec/22 | 14 | 19.53 | 20.01 | 19.94(0.02) | 19.95(0.14) | 20.01(0.05) | 20.08 | 0.8 | | 10 | 27(0.3) | 50 | [1] | [7] | [4] | 67 | 61 | UT | 0.4 | OpenLong | | (-2) | 2 | 3 | 12 | 15 | 0.8,97 | 59 | 35 | Dec/22 | 13 | 19.53 | 20.01 | 19.94(0.04) | 19.92(0.3) | 20(0.08) | 20.06 | 0.8 | | 10 | 27(0.2) | 50 | [2] | [11] | [4] | 61 | 35 | UT | 0.3 | OpenLong | | (0) | 3 | 10 | 16 | -20 | 0.7,93 | 59 | | | |
36 | Dec/22 | 12 | 19.53 | 20.01 | 19.93(-0.02) | 19.86(0.11) | 19.98(0.17) | 20 | 0.7 | | 10 | 27(-0.3) | 50 | [-1] | [11] | [5] | 40 | 121 | UR | 0.1 | SmallShort | | (0) | 7 | 3 | 6 | 20 | 0.4,80 | 59 | 37 | Dec/22 | 11 | 19.53 | 20.01 | 19.93(-0.04) | 19.84(0.08) | 19.95(0.2) | 19.98 | 0.7 | | 10 | 27(-0.6) | 50 | [-2] | [11] | [8] | 30 | 145 | UR | 0.2 | SmallShort | | (0) | 8 | 11 | 10 | 20 | 0.3,72 | 59 | 38 | Dec/22 | 10 | 19.53 | 20.01 | 19.94(-0.05) | 19.82(-0.01) | 19.91(0.05) | 19.91 | 0.6 | | 10 | 27(-1.7) | 35 | [-2] | [3] | [-3] | 14 | 61 | RG | 0 | Wait | | (-2) | 2 | -23 | 14 | 20 | -0.2,69 | 59 | 39 | Dec/22 | 9 | 19.53 | 20.01 | 19.95(-0.05) | 19.82(0.04) | 19.9(0.28) | 20.05 | 0.8 | | 10 | 29(-3.2) | 50 | [-2] | [13] | [12] | 23 | 206 | UR | 0.8 | SmallShort? | | (0) | 12 | 11 | 18 | 20 | 0.5,60 | 59 | 40 | Dec/21 | 15 | 19.44 | 19.92 | 19.96(-0.1) | 19.81(-0.01) | 19.85(0.58) | 19.98 | 0.8 | | 10 | 32(0) | 50 | [-4] | [24] | [16] | 1 | 324 | UR | 0.6 | SmallShort? | | (-3) | 24 | 28 | 14 | 20 | 0.1,48 | 60 | | | |
41 | Dec/21 | 14 | 19.44 | 19.92 | 19.98(-0.12) | 19.81(-0.1) | 19.74(0.06) | 19.81 | 0.5 | | 10 | 32(-0.8) | 45 | [-5] | [1] | [4] | -27 | 81 | UR | 0.3 | SmallShort | | (-5) | 3 | 2 | 13 | 20 | -0.8,43 | 60 | 42 | Dec/21 | 13 | 19.44 | 19.92 | 20(-0.15) | 19.83(-0.22) | 19.73(-0.05) | 19.8 | 0.5 | | 10 | 33(-0.1) | 30 | [-6] | [-7] | [5] | -31 | 77 | RG | 0.3 | Wait | | (-3) | -2 | -8 | 30 | 20 | -0.9,42 | 60 | 43 | Dec/21 | 12 | 19.44 | 19.92 | 20.03(-0.1) | 19.87(-0.26) | 19.74(-0.03) | 19.85 | 0.6 | | 10 | 33(-0.7) | 50 | [-4] | [-6] | [10] | -41 | 28 | RG | 0.5 | Wait | | (-5) | -1 | 11 | 19 | 20 | -0.8,29 | 60 | 44 | Dec/21 | 11 | 19.44 | 19.92 | 20.05(-0.14) | 19.92(-0.15) | 19.75(-0.15) | 19.78 | 0.5 | | 10 | 34(0.3) | 50 | [-6] | [-9] | [19] | -67 | 4 | RG | 0.1 | Wait | | (-3) | -6 | 56 | 8 | -10 | -1.2,13 | 60 | 45 | Dec/21 | 10 | 19.44 | 19.92 | 20.08(-0.22) | 19.95(-0.27) | 19.78(-0.55) | 19.44 | 0 | | 10 | 34(6.9) | -20 | [-9] | [-29] | [-29] | -120 | -211 | DT | -1.5 | HoldShort | | (-8) | -23 | -54 | -11 | -20 | -2.8,0 | 60 | | | |
46 | Dec/21 | 9 | 19.44 | 19.92 | 20.12(-0.15) | 20(-0.14) | 19.89(-0.22) | 19.77 | 0.5 | | 10 | 27(-0.7) | 0 | [-6] | [-12] | [-11] | -98 | -49 | RG | -0.7 | Wait? | | (-5) | -9 | -13 | -4 | -20 | -1.9,0 | 60 | 47 | Dec/18 | 15 | 19.38 | 19.8 | 20.15(-0.18) | 20.03(-0.11) | 19.93(-0.39) | 19.85 | 0.7 | | 9 | 27(-3.4) | -5 | [-7] | [-19] | [-4] | -90 | -44 | RG | -0.4 | Wait? | | (-5) | -16 | -5 | -8 | -10 | -1.6,0 | 59 | 48 | Dec/18 | 14 | 19.38 | 19.8 | 20.19(-0.19) | 20.05(-0.13) | 20.01(-0.43) | 19.88 | 0.7 | | 9 | 31(0.8) | -25 | [-8] | [-21] | [-12] | -88 | -47 | DT | -0.6 | HoldShort | | (-5) | -18 | -11 | -29 | -20 | -1.5,0 | 59 | 49 | Dec/18 | 13 | 19.38 | 19.8 | 20.23(-0.13) | 20.08(-0.13) | 20.1(-0.09) | 19.95 | 0.8 | | 9 | 30(1.1) | 10 | [-5] | [-6] | [-8] | -85 | -3 | RG | -0.7 | Wait | | (-6) | -4 | -5 | -28 | -15 | -1.4,0 | 59 | 50 | Dec/18 | 12 | 19.38 | 19.8 | 20.26(-0.09) | 20.11(-0.19) | 20.1(-0) | 19.98 | 0.9 | | 9 | 29(1.4) | 25 | [-4] | [-3] | [-4] | -66 | -25 | RG | -0.7 | Wait | | (-5) | 0 | -2 | -22 | 5 | -1.4,19 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|