VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $58.1400 One month high (close): $61.7400

VZ Daily Change: -1.14% Daily StdDev 0.83% VZ EMA_5_Trend: -0.29% 10Minute StdDev: $0.3136

Latest Price : $58.14(-1.14%)

Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.8

Sample size 24 Avg positive next hour return: 0.22%(25%) Avg negative next hour return: -0.17%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	12	60.08	59.22	52.89(5.83)	58.64(-0.15)	58.46(-0.15)	58.28	-1.7	-19	1633(-311.4)	25	[702]	[144]	[-6]	-43	-4706	CR	-0	HoldShort	(719)	-18	-4	-23	-15	0.3,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.89(weak_hourly_sma_20 -9.25%) Resistance Levels: 58.64(hourly_sma_10 0.62%) 59.22(daily_ema_10 1.61%) 60.08(daily_ema_20 3.09%)

2	Dec/30	11	60.08	59.22	49.98(-0.04)	58.73(-0.12)	58.55(-0.14)	58.3	-1.6	-19	1944(-0.9)	-50	[-5]	[-30]	[-6]	-40	1665	DT	-0	OpenShort	(765)	-17	0	-26	-20	0.4,0	22
3	Dec/30	10	60.08	59.22	50(-0.06)	58.8(-0.12)	58.63(-0.18)	58.3	-1.6	-19	1945(-1)	-50	[-7]	[-35]	[-23]	-7	1675	DT	-0	OpenShort	(-5)	-22	-51	-22	-20	0.4,33	22
4	Dec/30	9	60.08	59.22	50.03(-0.02)	58.87(-0.07)	58.74(-0.13)	58.54	-1.4	-19	1946(-0.6)	-50	[-2]	[-25]	[-26]	26	1688	DT	-0	OpenShort?	(-5)	-16	-67	-11	-20	0.4,66	22
5	Dec/29	15	60.21	59.46	50.04(-0.01)	58.91(0.01)	58.81(-0.04)	58.86	-1.4	-15	1947(-198.7)	-50	[-1]	[-7]	[7]	38	1760	DP	0	OpenShort?	(0)	-5	27	-7	-9	0.4,78	25

6	Dec/29	14	60.21	59.46	50.04(-0.04)	58.9(-0.01)	58.83(-0.13)	58.73	-1.5	-15	2145(-0.7)	-50	[-5]	[-20]	[-1]	59	1747	DT	-0	OpenShort	(-3)	-16	2	-0	-20	0.4,99	25
7	Dec/29	13	60.21	59.46	50.06(-0.03)	58.9(-0.03)	58.91(-0.09)	58.72	-1.5	-15	2146(-0.7)	-50	[-4]	[-16]	[-9]	60	1738	DT	-0	OpenShort	(-5)	-11	-23	0	-12	0.4,100	25
8	Dec/29	12	60.21	59.46	50.08(-0.02)	58.92(-0.01)	58.96(-0.07)	58.83	-1.4	-15	2147(-0.5)	-50	[-2]	[-12]	[-8]	60	1752	DT	-0	OpenShort	(-3)	-9	-21	0	-10	0.4,100	25
9	Dec/29	11	60.21	59.46	50.09(-0.01)	58.92(11.1)	58.96(-0)	58.93	-1.3	-15	2147(-0.3)	-30	[-1]	[674]	[-140]	60	1770	RG	-0	Wait	(-3)	-0	-4	0	-20	0.4,100	25
10	Dec/29	10	60.21	59.46	50.09(-0)	53.03(12.5)	59(0.04)	58.95	-1.3	-15	2147(-0.2)	-25	[-0]	[765]	[-94]	60	1780	CR	-0	HoldShort	(0)	5	-33	0	-20	0.4,100	25

11	Dec/29	9	60.21	59.46	50.1(0.01)	47.14(14.35)	58.98(0.13)	59.11	-1.1	-15	2148(0.3)	-20	[1]	[889]	[-32]	60	1823	CR	0	HoldShort?	(0)	16	21	0	-20	0.4,100	25
12	Dec/28	15	60.3	59.58	50.09(-0.02)	41.23(0.07)	58.9(0.04)	59.01	-1.4	-15	2147(-140.4)	-35	[-2]	[6]	[139]	60	1809	UR	0	SmallShort?	(0)	5	-2	0	20	0.4,100	27
13	Dec/28	14	60.3	59.58	50.09(0)	41.2(0.03)	58.88(0.06)	59.02	-1.4	-15	2288(0.1)	-25	[0]	[6]	[174]	60	1795	UR	0	SmallShort	(0)	7	19	0	20	0.4,100	27
14	Dec/28	13	60.3	59.58	50.1(-0.01)	41.19(0.03)	58.85(25.05)	58.93	-1.5	-15	2288(-0.2)	-30	[-1]	[3054]	[219]	60	7956	UR	0	SmallShort	(0)	3055	25	11	20	0.4,100	27
15	Dec/28	12	60.3	59.58	50.1(-0.03)	41.18(-0.01)	47.06(33.32)	58.81	-1.6	-15	2288(-0.6)	-45	[-4]	[4059]	[286]	60	9999	UR	0.6	SmallShort	(-5)	4063	15	22	20	0.4,100	27

16	Dec/28	11	60.3	59.58	50.12(-0.03)	41.19(-0.07)	35.3(49.89)	58.74	-1.7	-15	2288(-0.9)	-45	[-4]	[6076]	[418]	60	14070	UR	1.1	SmallShort	(-3)	6084	-30	57	20	0.4,100	27
17	Dec/28	10	60.3	59.58	50.14(-0.03)	41.22(-0.04)	23.55(0.09)	58.88	-1.5	-15	2289(-0.9)	-45	[-4]	[5]	[850]	27	1793	UR	1.7	SmallShort	(-5)	11	0	51	20	0.4,67	27
18	Dec/28	9	60.3	59.58	50.16(-0.02)	41.24(-0.03)	23.53(0.02)	58.88	-1.5	-15	2290(-0.6)	-35	[-2]	[-3]	[INF]	-7	1764	DP	1.7	OpenShort?	(-5)	2	INF	51	-20	0.4,33	27
19	Dec/24	15	60.38	59.72	50.17(-5.57)	41.25(-12.53)	23.53(-33.33)	0	-69.4	-14	2291(255.1)	-50	[-679]	[-5002]	[NAN]	-110	-12729	DT	-1.1	HoldShort?	(-727)	-4065	NAN	-7	-20	-2.4,0	24
20	Dec/24	14	60.38	59.72	53.13(-5.3)	47.16(-11.13)	35.29(-25.03)	0	-69.4	-14	2036(556.2)	-50	[-654]	[-3944]	[NAN]	-125	-10957	DT	-2	HoldShort	(-689)	-3090	NAN	-15	-20	-3,0	24

21	Dec/24	13	60.38	59.72	56.1(-5.05)	53.07(-9.99)	47.07(-20.06)	0	-69.4	-14	1480(1457.8)	-50	[-624]	[-3252]	[-4453]	-159	-9964	DT	-3.7	HoldShort	(-654)	-2477	-12346	-27	-20	-4.4,1	24
22	Dec/24	12	60.38	59.72	59.08(-0.08)	58.96(-0.07)	58.88(-0.11)	58.77	-1.9	-14	22(-2.5)	-50	[-10]	[-24]	[-8]	-89	3	DT	-0.6	HoldShort	(-9)	-14	-19	-6	-7	-1.6,1	24
23	Dec/24	11	60.38	59.72	59.13(-0.06)	59(-0.02)	58.94(-0.07)	58.86	-1.7	-14	24(-1.8)	-50	[-7]	[-15]	[-2]	-81	-7	DT	-0.4	HoldShort	(-9)	-9	4	-11	-20	-1.3,2	24
24	Dec/24	10	60.38	59.72	59.16(-0.06)	59.01(-0.03)	58.98(-0.08)	58.84	-1.8	-14	26(0.1)	-50	[-7]	[-17]	[-6]	-78	-10	DT	-0.6	HoldShort	(-9)	-10	-12	-8	-12	-1.4,7	24
25	Dec/24	9	60.38	59.72	59.2(-0.03)	59.03(-0.03)	59.03(-0.05)	58.9	-1.7	-14	26(0.9)	-50	[-4]	[-12]	[-12]	-72	-32	DT	-0.6	OpenShort?	(-6)	-6	-33	-5	-3	-1.3,11	24

26	Dec/23	15	60.47	59.89	59.22(-0.07)	59.05(-0.01)	59.06(0.03)	59.06	-1.8	-14	25(-7)	-50	[-9]	[-3]	[1]	-49	47	DP	0	OpenShort?	(-4)	4	0	4	0	-0.7,19	23
27	Dec/23	14	60.47	59.89	59.26(-0.1)	59.05(-0.04)	59.04(-0.03)	59.06	-1.8	-14	32(-10.5)	-50	[-12]	[-14]	[1]	-54	62	DP	0.1	OpenShort	(-9)	-4	0	4	5	-0.8,16	23
28	Dec/23	13	60.47	59.89	59.32(-0.09)	59.08(-0.01)	59.06(0.04)	59.06	-1.8	-14	43(-4.8)	-50	[-11]	[-3]	[1]	-57	60	DP	0	OpenShort	(-15)	5	-2	6	8	-0.8,13	23
29	Dec/23	12	60.47	59.89	59.38(-0.09)	59.09(-0.02)	59.04(0.02)	59.07	-1.8	-14	47(-5.1)	-50	[-11]	[-6]	[3]	-61	45	DP	0.1	OpenShort	(-10)	3	6	1	5	-0.8,9	23
30	Dec/23	11	60.47	59.89	59.44(-0.1)	59.1(-0.07)	59.03(-0.02)	59.04	-1.8	-14	52(-4.3)	-50	[-12]	[-14]	[6]	-65	25	DP	0	OpenShort	(-15)	-3	15	7	3	-1,10	23

31	Dec/23	10	60.47	59.89	59.5(-0.1)	59.14(-0.1)	59.04(-0.05)	58.97	-1.9	-14	57(-0.1)	-50	[-12]	[-20]	[-11]	-74	-3	DT	-0.2	OpenShort	(-15)	-6	-36	4	-2	-1.2,6	23
32	Dec/23	9	60.47	59.89	59.56(-0.06)	59.2(-0.09)	59.07(-0.04)	59.14	-1.7	-14	57(0.4)	-50	[-7]	[-17]	[14]	-65	-20	DP	0.2	OpenShort?	(-10)	-5	36	7	10	-0.9,8	23
33	Dec/22	15	60.56	60.14	59.6(-0.09)	59.25(-0.11)	59.09(-0.07)	58.97	-2.2	-11	56(-4.6)	-50	[-11]	[-22]	[-5]	-85	-37	DT	-0.3	HoldShort?	(-10)	-9	-12	1	-10	-1.4,0	30
34	Dec/22	14	60.56	60.14	59.65(-0.09)	59.32(-0.07)	59.13(-0.07)	59.03	-2.2	-11	61(2.3)	-50	[-11]	[-19]	[-5]	-85	-30	DT	-0.2	OpenShort	(-12)	-8	-10	-1	-17	-1.4,0	30
35	Dec/22	13	60.56	60.14	59.71(-0.07)	59.36(-0.06)	59.17(-0.12)	59.08	-2.1	-11	59(2.6)	-50	[-8]	[-24]	[-3]	-85	-72	DT	-0.2	OpenShort	(-10)	-14	-6	4	-15	-1.5,3	30

36	Dec/22	12	60.56	60.14	59.75(-0.08)	59.39(-0.13)	59.24(-0.16)	59.11	-2	-11	56(3.7)	-50	[-10]	[-33]	[-12]	-87	-71	DT	-0.3	OpenShort	(-10)	-19	-33	2	-12	-1.6,3	30
37	Dec/22	11	60.56	60.14	59.8(-0.04)	59.47(-0.17)	59.34(-0.11)	59.27	-1.8	-11	52(2.8)	-50	[-5]	[-29]	[9]	-82	-78	DP	-0.2	OpenShort	(-9)	-13	23	-2	19	-1.4,3	30
38	Dec/22	10	60.56	60.14	59.83(-0.05)	59.57(-0.16)	59.41(-0.15)	59.16	-2	-11	50(4.9)	-50	[-6]	[-33]	[-9]	-97	-98	DT	-0.7	OpenShort	(-6)	-18	-17	-13	-15	-1.9,1	30
39	Dec/22	9	60.56	60.14	59.86(-0.05)	59.67(-0.17)	59.5(-0.09)	59.24	-1.9	-11	45(4.8)	-50	[-6]	[-26]	[-16]	-92	-73	DT	-0.8	OpenShort?	(-6)	-11	-37	-11	-19	-2,8	30
40	Dec/21	15	60.64	60.39	59.89(-0.05)	59.77(-0.16)	59.55(0.01)	59.42	-2	-7	40(-3)	-50	[-6]	[-13]	[-13]	-76	-29	DT	-0.5	HoldShort?	(-6)	1	-36	-2	-5	-1.7,17	43

41	Dec/21	14	60.64	60.39	59.92(-0.02)	59.86(-0.09)	59.55(-0.08)	59.59	-1.7	-7	43(1.7)	-45	[-2]	[-19]	[-2]	-59	-60	DT	0.2	OpenShort	(-4)	-10	-10	12	-10	-1.3,24	43
42	Dec/21	13	60.64	60.39	59.93(-0.02)	59.91(-0.06)	59.6(-0.22)	59.64	-1.6	-7	41(1.5)	-50	[-2]	[-34]	[1]	-60	-84	DP	0.2	OpenShort	(-3)	-27	4	10	-20	-1.2,20	43
43	Dec/21	12	60.64	60.39	59.94(-0.03)	59.94(-0.09)	59.73(-0.17)	59.62	-1.7	-7	40(1.7)	-50	[-4]	[-30]	[4]	-71	-62	DP	-0.5	OpenShort	(-3)	-21	25	-15	-20	-1.3,12	43
44	Dec/21	11	60.64	60.39	59.96(-0.04)	59.99(-0.1)	59.83(-0.27)	59.5	-1.9	-7	38(4.1)	-50	[-5]	[-43]	[-4]	-95	-107	DT	-1.4	OpenShort	(-4)	-33	23	-55	-20	-2,5	43
45	Dec/21	10	60.64	60.39	59.98(-0.06)	60.05(-0.11)	59.99(-0.32)	59.39	-2	-7	34(7.9)	-50	[-7]	[-50]	[-43]	-90	-120	DT	-2.9	OpenShort	(-6)	-39	-93	-47	-20	-2.9,33	43

46	Dec/21	9	60.64	60.39	60.02(-0.04)	60.12(-0.02)	60.18(-0.09)	59.84	-1.3	-7	26(-0.9)	-50	[-5]	[-16]	[-39]	-25	-13	DT	-2.1	OpenShort?	(-4)	-11	-96	-32	-20	-1.1,53	43
47	Dec/18	15	60.67	60.57	60.04(0.02)	60.13(0.08)	60.23(0.12)	60.31	-0.6	-2	27(0.1)	30	[2]	[19]	[13]	70	50	UT	0.5	OpenLong?	(0)	15	37	6	0	1.6,80	52
48	Dec/18	14	60.67	60.57	60.03(-0.03)	60.08(0.05)	60.16(0.02)	60.13	-0.9	-2	27(-6)	-50	[-4]	[3]	[-8]	50	55	RG	-0.2	Wait	(0)	2	-31	17	-5	0.7,82	52
49	Dec/18	13	60.67	60.57	60.05(-0.03)	60.05(0.06)	60.15(0.07)	60.28	-0.7	-2	33(-5.5)	-35	[-4]	[10]	[1]	72	87	UR	0.7	SmallShort	(-3)	9	-12	24	17	1.2,92	52
50	Dec/18	12	60.67	60.57	60.07(-0.02)	60.01(0.06)	60.11(0.1)	60.34	-0.6	-2	38(-4.5)	10	[-2]	[14]	[21]	51	85	UR	1.1	SmallShort	(-3)	12	49	17	20	1.2,71	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI