VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $88.7600 One month high (close): $92.5500

VT Daily Change: 0.35% Daily StdDev 0.96% VT EMA_5_Trend: 0.34% 10Minute StdDev: $0.2809

Latest Price : $92.51(0.35%)

Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.8)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6

Sample size 17 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.18%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	12	91.41	91.85	83.08(5.91)	92.45(0.02)	92.64(0.12)	92.73	1.9	6	4014(-762.2)	50	[616]	[169]	[-1]	54	-5210	CR	0	HoldShort	(568)	13	-6	-2	14	0.3,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.45(hourly_sma_10 -0.3%) 91.85(daily_ema_10 -0.95%) 91.41(daily_ema_20 -1.42%) 83.08(hourly_sma_20 -10.41%) Resistance Levels:

2	Dec/30	11	91.41	91.85	78.45(0.09)	92.43(0.08)	92.52(0.13)	92.79	2	6	4776(4)	50	[9]	[21]	[1]	59	1768	UT	0	OpenLong	(604)	14	-2	7	9	0.4,99	65
3	Dec/30	10	91.41	91.85	78.38(0.09)	92.35(0.07)	92.4(0.12)	92.81	2	6	4772(4.4)	50	[9]	[20]	[6]	60	1774	UT	0	OpenLong	(9)	13	14	0	19	0.4,100	65
4	Dec/30	9	91.41	91.85	78.31(0.08)	92.28(0.06)	92.29(0.06)	92.67	1.8	6	4768(3.7)	50	[8]	[13]	[17]	60	1760	UT	0	OpenLong?	(9)	6	48	0	12	0.4,100	65
5	Dec/29	15	91.28	91.77	78.25(0.05)	92.22(0.01)	92.23(-0.03)	92.21	1.3	8	4764(2)	50	[5]	[0]	[1]	38	1718	UT	-0	OpenLong?	(5)	-3	8	-7	-4	0.4,78	57

6	Dec/29	14	91.28	91.77	78.21(0.04)	92.21(0.01)	92.26(-0.08)	92.14	1.2	8	4762(1.9)	35	[4]	[-5]	[-1]	60	1714	DR	-0	OpenShort	(4)	-8	-3	0	-5	0.4,100	57
7	Dec/29	13	91.28	91.77	78.18(0.04)	92.21(0)	92.33(0.02)	92.17	1.3	8	4760(1.8)	40	[4]	[5]	[-3]	60	1752	CR	-0	HoldShort	(5)	2	-9	0	-5	0.4,100	57
8	Dec/29	12	91.28	91.77	78.15(0.04)	92.2(0.01)	92.31(0.03)	92.25	1.4	8	4758(1.9)	40	[4]	[6]	[-4]	60	1765	CR	-0	HoldShort	(4)	3	-13	0	1	0.4,100	57
9	Dec/29	11	91.28	91.77	78.12(0.05)	92.19(11.14)	92.28(0.07)	92.38	1.6	8	4756(2.4)	50	[5]	[591]	[-137]	60	1795	CR	0	HoldShort	(5)	7	3	0	-20	0.4,100	57
10	Dec/29	10	91.28	91.77	78.08(0.05)	82.95(12.53)	92.21(0.06)	92.35	1.6	8	4754(2.6)	50	[5]	[662]	[-88]	60	1793	CR	0	HoldShort	(5)	6	-16	0	-20	0.4,100	57

11	Dec/29	9	91.28	91.77	78.04(0.07)	73.71(14.34)	92.16(0.09)	92.51	1.8	8	4751(3.2)	50	[7]	[760]	[-23]	60	1798	CR	0	HoldShort?	(6)	9	48	0	-20	0.4,100	57
12	Dec/28	15	91.12	91.61	77.99(0.05)	64.46(0.09)	92.07(-0.02)	92.05	1.1	6	4748(849.5)	50	[5]	[5]	[135]	60	1741	UT	-0	OpenLong?	(4)	-2	-7	0	20	0.4,100	58
13	Dec/28	14	91.12	91.61	77.95(0.07)	64.4(0.11)	92.09(-0.01)	92.11	1.2	6	3899(3)	50	[7]	[8]	[167]	60	1741	UT	0	OpenLong	(5)	-1	5	0	20	0.4,100	58
14	Dec/28	13	91.12	91.61	77.89(0.07)	64.33(0.1)	92.09(24.98)	92.06	1.1	6	3896(2.7)	50	[7]	[2610]	[209]	60	8509	UT	-0	OpenLong	(8)	2602	0	11	20	0.4,100	58
15	Dec/28	12	91.12	91.61	77.84(0.07)	64.27(0.09)	73.68(33.31)	92.06	1.1	6	3893(2.7)	50	[7]	[3478]	[279]	60	10776	UT	0.6	OpenLong	(8)	3470	-3	22	20	0.4,100	58

16	Dec/28	11	91.12	91.61	77.79(0.09)	64.21(0.08)	55.27(49.98)	92.09	1.2	6	3890(3.1)	50	[9]	[5214]	[425]	60	15279	UT	1.1	OpenLong	(8)	5206	-3	57	20	0.4,100	58
17	Dec/28	10	91.12	91.61	77.72(0.08)	64.16(0.09)	36.85(0.37)	92.12	1.2	6	3887(3.2)	50	[8]	[47]	[841]	27	1863	UT	1.7	OpenLong	(8)	39	-2	42	20	0.4,67	58
18	Dec/28	9	91.12	91.61	77.66(0.08)	64.1(0.08)	36.71(0.41)	92.14	1.2	6	3884(2.9)	0	[8]	[50]	[-193640]	-7	1885	CR	1.7	HoldShort?	(9)	43	0	35	-20	0.4,33	58
19	Dec/24	15	91.01	91.49	77.6(-5.53)	64.05(-12.51)	36.56(-33.35)	0	-105.8	6	3881(696.9)	-45	[-576]	[-4269]	[-845]	-110	-13042	DT	-1.1	HoldShort?	(-564)	-3474	0	-51	-20	-2.4,0	52
20	Dec/24	14	91.01	91.49	82.15(-5.24)	73.21(-11.11)	54.85(-25.03)	0	-105.8	6	3184(871.2)	-45	[-535]	[-3254]	[-471]	-100	-11080	DT	-2	HoldShort	(-532)	-2554	0	-47	-20	-3,25	52

21	Dec/24	13	91.01	91.49	86.69(-5)	82.36(-10)	73.16(-20.01)	0	-105.8	6	2313(2279.8)	-45	[-510]	[-2679]	[-3549]	-112	-10003	DT	-3.7	HoldShort	(-505)	-2042	-9615	-57	-20	-4.4,48	52
22	Dec/24	12	91.01	91.49	91.25(0.02)	91.51(0.01)	91.46(-0.04)	91.44	0.5	6	33(-0.2)	30	[2]	[-2]	[1]	42	-11	RG	-0.1	Wait	(2)	-4	9	-9	-5	0.7,74	52
23	Dec/24	11	91.01	91.49	91.23(0.03)	91.5(0.04)	91.49(-0.06)	91.36	0.4	6	33(-1.9)	30	[3]	[-3]	[-7]	42	-38	DR	-0.5	OpenShort	(2)	-6	-12	-10	-19	0.5,79	52
24	Dec/24	10	91.01	91.49	91.2(0.06)	91.46(0.06)	91.54(-0.03)	91.47	0.5	6	35(-5.5)	45	[6]	[2]	[-5]	59	-42	CR	-0.2	HoldShort	(3)	-3	-7	-8	-13	0.9,86	52
25	Dec/24	9	91.01	91.49	91.14(0.08)	91.41(0.06)	91.54(0)	91.53	0.6	6	41(-8.2)	50	[8]	[6]	[-1]	69	-45	CR	-0.1	HoldShort?	(8)	0	1	-5	0	1.1,91	52

26	Dec/23	15	90.9	91.44	91.06(0.06)	91.36(0.08)	91.57(0.02)	91.52	0.7	6	49(2)	40	[6]	[8]	[-3]	73	-8	CR	-0.1	HoldShort?	(9)	2	-8	-2	-4	1.1,95	58
27	Dec/23	14	90.9	91.44	91.01(-0.02)	91.29(0.08)	91.55(0.04)	91.59	0.7	6	47(-4.2)	0	[-2]	[9]	[0]	82	91	RG	0.1	Wait	(7)	4	-3	4	8	1.3,99	58
28	Dec/23	13	90.9	91.44	91.03(-0.03)	91.21(0.06)	91.52(0.16)	91.62	0.8	6	51(-4.4)	10	[-3]	[19]	[4]	83	135	UR	0.2	SmallShort	(-2)	16	3	13	13	1.3,100	58
29	Dec/23	12	90.9	91.44	91.05(-0.04)	91.15(0.07)	91.38(0.14)	91.59	0.7	6	56(-5.2)	10	[-4]	[18]	[7]	78	140	UR	0.4	SmallShort	(-3)	14	7	18	20	1.1,100	58
30	Dec/23	11	90.9	91.44	91.09(-0.04)	91.08(0.06)	91.25(0.12)	91.53	0.7	6	61(-5.8)	25	[-4]	[15]	[8]	70	125	UR	0.5	SmallShort	(-3)	12	9	24	19	0.8,100	58

31	Dec/23	10	90.9	91.44	91.12(-0.05)	91.03(0.04)	91.14(0.13)	91.45	0.6	6	67(-4.5)	15	[-5]	[15]	[7]	45	127	UR	0.5	SmallShort	(-5)	13	5	20	20	0.5,82	58
32	Dec/23	9	90.9	91.44	91.16(-0.05)	90.99(0.04)	91.03(0.13)	91.4	0.5	6	71(-4.4)	40	[-5]	[15]	[21]	24	117	UR	0.6	SmallShort?	(-4)	13	51	15	20	0.4,64	58
33	Dec/22	15	90.81	91.38	91.2(-0.09)	90.95(0.01)	90.91(-0.02)	90.92	0.1	6	75(-1.5)	-10	[-9]	[-4]	[0]	-2	61	DT	0	OpenShort?	(-8)	-2	-4	9	-4	-0.4,58	58
34	Dec/22	14	90.81	91.38	91.28(-0.08)	90.94(0.07)	90.93(0.02)	90.96	0.2	6	77(-4.4)	5	[-8]	[4]	[-1]	-16	47	RG	0	Wait	(-9)	2	-3	5	-11	-0.4,44	58
35	Dec/22	13	90.81	91.38	91.36(-0.08)	90.87(0.11)	90.93(0)	90.99	0.2	6	81(-3.8)	10	[-8]	[4]	[4]	-22	42	UR	0.1	SmallShort	(-9)	0	13	2	-13	-0.5,41	58

36	Dec/22	12	90.81	91.38	91.43(-0.09)	90.77(0.05)	90.91(-0.05)	90.86	0.1	6	85(-2.2)	0	[-9]	[-5]	[0]	-28	20	RG	-0.1	Wait	(-10)	-5	2	1	-7	-0.7,40	58
37	Dec/22	11	90.81	91.38	91.52(-0.08)	90.73(-0.13)	90.96(-0.04)	90.84	0	6	87(-0.8)	0	[-8]	[-12]	[-2]	-31	2	RG	-0.1	Wait	(-9)	-4	-14	0	20	-0.8,39	58
38	Dec/22	10	90.81	91.38	91.6(-0.08)	90.84(-0.13)	91(0.06)	90.98	0.2	6	88(-0.6)	20	[-8]	[-2]	[6]	-28	28	RG	-0	Wait	(-9)	6	8	1	20	-0.7,40	58
39	Dec/22	9	90.81	91.38	91.67(-0.08)	90.96(-0.14)	90.95(0.13)	90.91	0.1	6	89(0.1)	15	[-8]	[4]	[1]	-32	35	UR	-0	SmallShort?	(-9)	13	-5	5	20	-0.9,41	58
40	Dec/21	15	90.68	91.42	91.75(-0.08)	91.09(-0.14)	90.83(0.21)	90.96	0.2	8	89(13.1)	30	[-8]	[12]	[-2]	-32	46	RG	0.2	Wait?	(-9)	21	-17	13	20	-0.9,41	60

41	Dec/21	14	90.68	91.42	91.83(-0.04)	91.22(-0.12)	90.64(0.16)	91.12	0.4	8	76(1.3)	50	[-4]	[9]	[9]	-32	3	UR	0.6	SmallShort	(-8)	16	12	22	19	-0.8,38	60
42	Dec/21	13	90.68	91.42	91.87(-0.04)	91.33(-0.14)	90.49(-0.23)	91.01	0.3	8	74(2.1)	40	[-4]	[-30]	[14]	-47	-108	RG	0.6	Wait	(-7)	-23	29	27	4	-1,28	60
43	Dec/21	12	90.68	91.42	91.91(-0.06)	91.45(-0.19)	90.69(-0.3)	90.74	0.1	8	72(4)	25	[-6]	[-40]	[16]	-70	-146	RG	0.1	Wait	(-5)	-30	42	20	-19	-1.4,15	60
44	Dec/21	11	90.68	91.42	91.96(-0.09)	91.62(-0.24)	90.97(-0.41)	90.34	-0.3	8	68(8.6)	-20	[-9]	[-54]	[6]	-98	-194	BT	-0.8	OpenLong	(-9)	-41	39	-22	-20	-2.1,5	60
45	Dec/21	10	90.68	91.42	92.04(-0.1)	91.84(-0.28)	91.34(-0.51)	89.97	-0.6	8	60(17.3)	-35	[-10]	[-66]	[-28]	-128	-248	DT	-2.1	HoldShort	(-11)	-51	-44	-39	-20	-3.1,0	60

46	Dec/21	9	90.68	91.42	92.13(-0.08)	92.1(-0.22)	91.81(-0.39)	90.39	-0.3	8	42(18.2)	-25	[-8]	[-51]	[-71]	-129	-209	DT	-3	HoldShort?	(-8)	-39	-171	-47	-20	-3.7,14	60
47	Dec/18	15	90.53	91.42	92.2(0.01)	92.31(-0.04)	92.17(-0.05)	92.03	1.2	11	24(2)	40	[1]	[-5]	[-7]	-33	-44	DR	-0.5	OpenShort?	(1)	-5	-8	-19	-10	-0.6,32	78
48	Dec/18	14	90.53	91.42	92.19(0.02)	92.35(-0.03)	92.21(-0.07)	92.1	1.2	11	22(-1.8)	45	[2]	[-6]	[-6]	-12	-47	DR	-0.4	OpenShort	(1)	-7	-12	-4	-16	-0.3,46	78
49	Dec/18	13	90.53	91.42	92.17(0.03)	92.38(-0.03)	92.28(-0.06)	92.21	1.3	11	24(-1.8)	50	[3]	[-5]	[-2]	12	-46	DR	-0.2	OpenShort	(3)	-6	-9	4	-2	0.1,59	78
50	Dec/18	12	90.53	91.42	92.14(0.04)	92.41(-0.02)	92.34(-0.05)	92.29	1.4	11	26(-1.7)	50	[4]	[-3]	[3]	24	-33	RG	-0.2	Wait	(4)	-5	9	8	-9	0.5,61	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI