|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $129.7700 One month high (close): $149.9200
UTHR Daily Change: -0.62% Daily StdDev 1.88% UTHR EMA_5_Trend: 0.34% 10Minute StdDev: $0.855
Latest Price : $148.72(-0.62%) | Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($1.6) Wed. Dec 23, 2020($1.3) Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($1.5)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 142.61 | 148.21 | 149.82(0.01) | 149.96(0.04) | 149.99(-0.23) | 149.15 | 0.9 | | 19 | 11(-0.1) | 25 | [1] | [-10] | [-14] | -23 | -108 | DR | -1.1 | OpenShort? | | (-3) | -12 | -23 | -20 | -20 | -0.8,47 | 80 | Sample size 11 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces: 149.82(hourly_sma_20 0.45%) 149.96(hourly_sma_10 0.54%)
Down Forces:
Support Levels: 148.21(daily_ema_10 -0.63%) 142.61(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | Dec/30 | 14 | 142.61 | 148.21 | 149.81(5.26) | 149.9(0.1) | 150.34(-0.19) | 149.8 | 1 | | 19 | 11(-438.8) | 50 | [280] | [64] | [-8] | 8 | -5364 | CR | -0.7 | HoldShort | | (2) | -10 | -11 | -14 | -20 | -0,58 | 80 | | 3 | Dec/30 | 13 | 142.61 | 148.21 | 142.32(5.57) | 149.75(0.09) | 150.63(0.1) | 150.12 | 1 | | 19 | 450(-169.2) | 50 | [296] | [83] | [-2] | 24 | -5055 | CR | -0 | HoldShort | | (293) | 5 | -1 | -11 | -1 | 0.2,69 | 80 | | 4 | Dec/30 | 12 | 142.61 | 148.21 | 134.81(5.89) | 149.61(0.04) | 150.47(0.13) | 150.15 | 1 | | 19 | 619(-117.6) | 50 | [313] | [87] | [-7] | 36 | -4780 | CR | -0 | HoldShort | | (311) | 7 | -20 | -8 | 14 | 0.3,78 | 80 | | 5 | Dec/30 | 11 | 142.61 | 148.21 | 127.31(0.02) | 149.56(0.05) | 150.28(0.23) | 150.73 | 1.1 | | 19 | 737(0.1) | 45 | [1] | [15] | [2] | 51 | 1878 | UT | 0 | OpenLong | | (332) | 12 | -6 | 3 | 20 | 0.4,91 | 80 | | | | |
| 6 | Dec/30 | 10 | 142.61 | 148.21 | 127.29(0.03) | 149.48(0.04) | 149.93(0.32) | 150.91 | 1.1 | | 19 | 737(0.2) | 50 | [2] | [20] | [1] | 56 | 1911 | UT | 0 | OpenLong | | (1) | 17 | -11 | -1 | 20 | 0.4,96 | 80 | | 7 | Dec/30 | 9 | 142.61 | 148.21 | 127.25(0.05) | 149.42(0.08) | 149.45(0.39) | 151.23 | 1.2 | | 19 | 736(0.4) | 50 | [3] | [25] | [28] | 59 | 1928 | UT | 0 | OpenLong? | | (3) | 21 | 67 | 0 | 20 | 0.4,99 | 80 | | 8 | Dec/29 | 15 | 141.81 | 148.16 | 127.19(-0.05) | 149.3(-0.07) | 148.87(0.08) | 149.34 | 1 | | 22 | 736(11.6) | 15 | [-3] | [4] | [2] | 41 | 1812 | UR | 0 | SmallShort? | | (-2) | 4 | 6 | -6 | 15 | 0.4,81 | 81 | | 9 | Dec/29 | 14 | 141.81 | 148.16 | 127.25(-0.01) | 149.41(-0.09) | 148.74(-0.06) | 149.18 | 1 | | 22 | 724(-0.1) | 25 | [-1] | [-3] | [3] | 59 | 1714 | RG | 0 | Wait | | (-3) | -3 | 6 | 0 | 9 | 0.4,99 | 81 | | 10 | Dec/29 | 13 | 141.81 | 148.16 | 127.25(0) | 149.54(-0.09) | 148.83(-0.14) | 149.01 | 1 | | 22 | 725(0) | 30 | [0] | [-7] | [6] | 59 | 1674 | RG | 0 | Wait | | (-1) | -7 | 18 | 0 | -5 | 0.4,99 | 81 | | | | |
| 11 | Dec/29 | 12 | 141.81 | 148.16 | 127.26(0.02) | 149.68(-0.03) | 149.03(-0.24) | 148.49 | 0.9 | | 22 | 725(0.2) | 15 | [1] | [-11] | [-3] | 59 | 1588 | DR | -0 | OpenShort | | (-1) | -13 | 5 | -0 | -20 | 0.4,99 | 81 | | 12 | Dec/29 | 11 | 141.81 | 148.16 | 127.23(0.05) | 149.72(11) | 149.39(-0.23) | 148.35 | 0.9 | | 22 | 724(0.4) | 35 | [3] | [284] | [-146] | 59 | 1550 | CR | -0 | HoldShort | | (1) | -12 | -13 | -0 | -20 | 0.4,99 | 81 | | 13 | Dec/29 | 10 | 141.81 | 148.16 | 127.16(0.05) | 134.89(12.39) | 149.73(-0.23) | 148.7 | 0.9 | | 22 | 724(0.3) | 50 | [3] | [321] | [-96] | 59 | 1580 | CR | -0 | HoldShort | | (4) | -12 | -33 | -0 | -20 | 0.4,99 | 81 | | 14 | Dec/29 | 9 | 141.81 | 148.16 | 127.1(0.11) | 120.02(14.24) | 150.08(-0.11) | 149.63 | 1.1 | | 22 | 724(0.7) | 50 | [6] | [377] | [-45] | 60 | 1629 | CR | -0 | HoldShort? | | (5) | -6 | -13 | 0 | -20 | 0.4,100 | 81 | | 15 | Dec/28 | 15 | 140.96 | 147.54 | 126.97(0.14) | 105.06(-0.03) | 150.25(-0.05) | 150 | 1.2 | | 23 | 723(-1) | 50 | [7] | [2] | [135] | 60 | 1656 | UT | -0 | OpenLong? | | (7) | -3 | -10 | -1 | 20 | 0.4,100 | 86 | | | | |
| 16 | Dec/28 | 14 | 140.96 | 147.54 | 126.79(0.14) | 105.09(0.02) | 150.33(0.19) | 150.29 | 1.3 | | 23 | 724(1) | 50 | [7] | [16] | [170] | 60 | 1757 | UT | -0 | OpenLong | | (8) | 10 | 9 | -1 | 20 | 0.4,100 | 86 | | 17 | Dec/28 | 13 | 140.96 | 147.54 | 126.61(0.13) | 105.07(-0.01) | 150.05(24.99) | 150.03 | 1.2 | | 23 | 723(0.9) | 50 | [7] | [1335] | [205] | 60 | 8033 | UT | -0 | OpenLong | | (7) | 1329 | -14 | 10 | 20 | 0.4,100 | 86 | | 18 | Dec/28 | 12 | 140.96 | 147.54 | 126.45(0.16) | 105.07(-0) | 120.05(33.45) | 150.44 | 1.3 | | 23 | 722(1.2) | 50 | [9] | [1785] | [284] | 63 | 10190 | UT | 0.6 | OpenLong | | (8) | 1779 | -2 | 23 | 20 | 0.5,100 | 86 | | 19 | Dec/28 | 11 | 140.96 | 147.54 | 126.25(0.19) | 105.08(0.08) | 89.96(50.28) | 150.49 | 1.3 | | 23 | 721(1.3) | 50 | [10] | [2683] | [429] | 63 | 14431 | UT | 1.1 | OpenLong | | (10) | 2675 | 3 | 58 | 20 | 0.5,100 | 86 | | 20 | Dec/28 | 10 | 140.96 | 147.54 | 126.01(0.2) | 104.99(0.14) | 59.86(0.03) | 150.41 | 1.3 | | 23 | 720(1.4) | 50 | [11] | [12] | [863] | 29 | 1746 | UT | 1.7 | OpenLong | | (10) | 2 | 54 | 41 | 20 | 0.5,66 | 86 | | | | |
| 21 | Dec/28 | 9 | 140.96 | 147.54 | 125.76(0.15) | 104.85(0.11) | 59.84(-0.42) | 148.89 | 1.1 | | 23 | 718(1) | 50 | [8] | [-14] | [INF] | -7 | 1582 | RG | 1.7 | SmallShort? | | (8) | -22 | INF | 30 | 20 | 0.4,33 | 86 | | 22 | Dec/24 | 15 | 140.21 | 146.47 | 125.57(-5.49) | 104.74(-12.3) | 60.09(-33.31) | 0 | -19.7 | | 23 | 717(92.9) | -25 | [-292] | [-2168] | [NAN] | -110 | -12869 | DT | -1.1 | HoldShort? | | (-304) | -1772 | NAN | -65 | -20 | -2.4,0 | 74 | | 23 | Dec/24 | 14 | 140.21 | 146.47 | 132.86(-5.19) | 119.44(-10.99) | 90.11(-25.04) | 0 | -19.7 | | 23 | 624(170.7) | -25 | [-279] | [-1707] | [NAN] | -93 | -11094 | DT | -2 | OpenShort | | (-288) | -1346 | NAN | -60 | -20 | -3,32 | 74 | | 24 | Dec/24 | 13 | 140.21 | 146.47 | 140.13(-4.92) | 134.18(-9.87) | 120.21(-19.93) | 0 | -19.7 | | 23 | 454(427.6) | -25 | [-265] | [-1399] | [-2096] | -97 | -10065 | DT | -3.7 | OpenShort | | (-273) | -1072 | -5263 | -64 | -20 | -4.4,63 | 74 | | 25 | Dec/24 | 12 | 140.21 | 146.47 | 147.38(0.19) | 148.88(0.26) | 150.13(0.19) | 150.32 | 1.4 | | 23 | 26(0.6) | 50 | [10] | [24] | [2] | 84 | 54 | UT | 0.1 | HoldLong | | (10) | 10 | 6 | -9 | 11 | 1.6,94 | 74 | | | | |
| 26 | Dec/24 | 11 | 140.21 | 146.47 | 147.1(0.19) | 148.5(0.23) | 149.85(0.32) | 150.14 | 1.4 | | 23 | 25(1) | 50 | [10] | [30] | [2] | 88 | 98 | UT | 0.2 | HoldLong | | (10) | 17 | 3 | -7 | 20 | 1.7,95 | 74 | | 27 | Dec/24 | 10 | 140.21 | 146.47 | 146.82(0.19) | 148.15(0.22) | 149.38(0.41) | 150.07 | 1.4 | | 23 | 24(1.3) | 50 | [10] | [35] | [-2] | 95 | 131 | CR | 0.4 | OpenShort | | (11) | 22 | -15 | -3 | 20 | 1.9,97 | 74 | | 28 | Dec/24 | 9 | 140.21 | 146.47 | 146.54(0.22) | 147.82(0.28) | 148.76(0.41) | 150.51 | 1.5 | | 23 | 23(2.7) | 50 | [12] | [37] | [17] | 110 | 150 | UT | 1.1 | HoldLong? | | (12) | 22 | 33 | 6 | 20 | 2.4,100 | 74 | | 29 | Dec/23 | 15 | 139.44 | 145.27 | 146.22(0.15) | 147.41(0.26) | 148.15(0.36) | 149.59 | 1.5 | | 22 | 20(2.1) | 50 | [8] | [33] | [13] | 108 | 167 | UT | 1 | HoldLong? | | (11) | 19 | 23 | 11 | 20 | 2.3,100 | 77 | | 30 | Dec/23 | 14 | 139.44 | 145.27 | 146(0.09) | 147.03(0.25) | 147.63(0.33) | 148.93 | 1.4 | | 22 | 18(2.9) | 50 | [5] | [30] | [17] | 105 | 192 | UT | 1.1 | HoldLong | | (7) | 18 | 40 | 5 | 20 | 2.4,95 | 77 | | | | |
| 31 | Dec/23 | 13 | 139.44 | 145.27 | 145.87(0.03) | 146.66(0.17) | 147.15(0.15) | 147.8 | 1.2 | | 22 | 15(0.9) | 50 | [2] | [18] | [11] | 93 | 138 | UT | 0.6 | HoldLong | | (3) | 8 | 28 | 5 | 14 | 1.9,95 | 77 | | 32 | Dec/23 | 12 | 139.44 | 145.27 | 145.87(0) | 146.41(0.09) | 146.93(0.04) | 147 | 1.1 | | 22 | 14(0) | 50 | [0] | [9] | [-4] | 74 | 89 | CR | 0.1 | HoldShort | | (0) | 2 | -16 | 5 | 12 | 1.2,94 | 77 | | 33 | Dec/23 | 11 | 139.44 | 145.27 | 145.87(0) | 146.28(0.14) | 146.88(0.15) | 147.45 | 1.2 | | 22 | 14(0) | 50 | [0] | [16] | [10] | 90 | 148 | UR | 0.6 | SmallShort | | (1) | 8 | 17 | 11 | 20 | 1.7,97 | 77 | | 34 | Dec/23 | 10 | 139.44 | 145.27 | 145.83(-0.02) | 146.08(0.14) | 146.66(0.16) | 146.96 | 1.1 | | 22 | 14(-0.8) | 50 | [-1] | [17] | [8] | 77 | 143 | UR | 0.3 | SmallShort | | (-1) | 9 | 15 | 12 | 10 | 1.2,97 | 77 | | 35 | Dec/23 | 9 | 139.44 | 145.27 | 145.87(-0.05) | 145.87(0.12) | 146.43(0.17) | 146.53 | 1 | | 22 | 15(-1.3) | 50 | [-3] | [16] | [1] | 59 | 145 | UR | 0.1 | SmallShort? | | (-2) | 9 | -7 | 16 | 4 | 0.6,94 | 77 | | | | |
| 36 | Dec/22 | 15 | 138.7 | 143.87 | 145.94(-0.08) | 145.7(0.14) | 146.18(0.2) | 146.72 | 1.3 | | 18 | 17(-3.9) | 50 | [-4] | [17] | [6] | 58 | 183 | UR | 0.5 | SmallShort? | | (-3) | 11 | -1 | 25 | 20 | 0.7,90 | 72 | | 37 | Dec/22 | 14 | 138.7 | 143.87 | 146.05(-0.05) | 145.49(0.16) | 145.88(0.13) | 146.74 | 1.3 | | 18 | 20(-0.9) | 50 | [-3] | [14] | [10] | 40 | 134 | UR | 0.7 | SmallShort | | (-4) | 7 | 13 | 25 | 20 | 0.5,77 | 72 | | 38 | Dec/22 | 13 | 138.7 | 143.87 | 146.12(-0.05) | 145.26(0.16) | 145.69(0.14) | 146.37 | 1.2 | | 18 | 21(-0.9) | 50 | [-3] | [14] | [11] | 10 | 107 | UR | 0.5 | SmallShort | | (-3) | 7 | 21 | 16 | 20 | 0.2,55 | 72 | | 39 | Dec/22 | 12 | 138.7 | 143.87 | 146.2(-0.07) | 145.03(0.04) | 145.49(0.12) | 145.78 | 1.1 | | 18 | 22(-0.6) | 50 | [-4] | [10] | [9] | -17 | 71 | UR | 0.2 | SmallShort | | (-4) | 6 | 17 | 5 | 20 | -0.3,41 | 72 | | 40 | Dec/22 | 11 | 138.7 | 143.87 | 146.3(-0.07) | 144.97(-0.07) | 145.32(0.08) | 145.31 | 1 | | 18 | 23(-0.1) | 40 | [-4] | [5] | [5] | -34 | 21 | UR | -0 | SmallShort | | (-5) | 4 | 3 | 6 | 20 | -0.7,34 | 72 | | | | |
| 41 | Dec/22 | 10 | 138.7 | 143.87 | 146.41(-0.08) | 145.08(-0.12) | 145.21(0.07) | 145.22 | 1 | | 18 | 23(0) | 35 | [-4] | [3] | [-3] | -39 | 19 | RG | 0 | Wait | | (-4) | 4 | -20 | 9 | 20 | -0.8,31 | 72 | | 42 | Dec/22 | 9 | 138.7 | 143.87 | 146.53(-0.07) | 145.25(-0.09) | 145.1(0.19) | 145.77 | 1.1 | | 18 | 23(-0.2) | 50 | [-4] | [10] | [11] | -33 | 68 | UR | 0.5 | SmallShort? | | (-4) | 10 | 15 | 15 | 20 | -0.5,30 | 72 | | 43 | Dec/21 | 15 | 138.24 | 142.81 | 146.63(-0.06) | 145.38(-0.14) | 144.83(0.19) | 145.37 | 1.2 | | 18 | 23(-0.5) | 50 | [-3] | [10] | [9] | -53 | 18 | UR | 0.4 | SmallShort? | | (-5) | 10 | 16 | 11 | 20 | -0.9,20 | 68 | | 44 | Dec/21 | 14 | 138.24 | 142.81 | 146.72(-0.06) | 145.58(-0.19) | 144.56(-0.04) | 144.93 | 1.1 | | 18 | 24(0.9) | 50 | [-3] | [-3] | [5] | -65 | -69 | RG | 0.3 | Wait | | (-4) | -2 | 6 | 13 | 11 | -1.2,15 | 68 | | 45 | Dec/21 | 13 | 138.24 | 142.81 | 146.81(-0.07) | 145.86(-0.22) | 144.62(-0.22) | 144.75 | 1.1 | | 18 | 23(1.4) | 35 | [-4] | [-14] | [3] | -77 | -125 | RG | 0.1 | Wait | | (-4) | -12 | 2 | 15 | -7 | -1.5,11 | 68 | | | | |
| 46 | Dec/21 | 12 | 138.24 | 142.81 | 146.91(-0.07) | 146.18(-0.3) | 144.94(-0.32) | 144.69 | 1.1 | | 18 | 21(1.6) | 35 | [-4] | [-21] | [4] | -86 | -161 | RG | -0.2 | Wait | | (-4) | -17 | 11 | 8 | -11 | -1.7,7 | 68 | | 47 | Dec/21 | 11 | 138.24 | 142.81 | 147.01(-0.07) | 146.62(-0.24) | 145.41(-0.35) | 144.4 | 1 | | 18 | 20(2.4) | 25 | [-4] | [-21] | [-1] | -103 | -199 | BT | -0.8 | OpenLong | | (-5) | -19 | 13 | -7 | -20 | -2.2,2 | 68 | | 48 | Dec/21 | 10 | 138.24 | 142.81 | 147.11(-0.1) | 146.97(-0.27) | 145.93(-0.46) | 144.04 | 0.9 | | 18 | 17(4.4) | -15 | [-5] | [-28] | [-28] | -123 | -225 | DT | -1.8 | HoldShort | | (-4) | -25 | -43 | -41 | -20 | -2.9,0 | 68 | | 49 | Dec/21 | 9 | 138.24 | 142.81 | 147.26(-0.09) | 147.37(-0.18) | 146.6(-0.34) | 145.21 | 1.1 | | 18 | 13(2.4) | -10 | [-5] | [-19] | [-25] | -111 | -134 | DT | -1.8 | HoldShort? | | (-4) | -18 | -42 | -37 | -20 | -2.6,4 | 68 | | 50 | Dec/18 | 15 | 137.72 | 141.28 | 147.39(-0.07) | 147.63(-0.07) | 147.1(-0.22) | 146.38 | 1.5 | | 14 | 11(-0.3) | -5 | [-4] | [-10] | [-15] | -82 | -55 | RG | -1.1 | SmallLong? | | (-3) | -12 | -22 | -27 | -20 | -1.6,8 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|