|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $409.2100 One month high (close): $427.0000
ROP Daily Change: 0.53% Daily StdDev 1.72% ROP EMA_5_Trend: 0.42% 10Minute StdDev: $2.0727
Latest Price : $421.82(0.53%) | Thu. Dec 31, 2020($2.9) Wed. Dec 30, 2020($1.9) Tue. Dec 29, 2020($2.4) Mon. Dec 28, 2020($2.1) Thu. Dec 24, 2020($3) Wed. Dec 23, 2020($3.7) Tue. Dec 22, 2020($3) Mon. Dec 21, 2020($4.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 420.03 | 421.1 | 378.83(5.9) | 420.91(-0.07) | 421.29(0.2) | 421.79 | 0.4 | | 1 | 3111(-591.2) | 50 | [343] | [95] | [4] | 19 | -4754 | UT | 0 | OpenLong | | (341) | 12 | 8 | -8 | 20 | 0.3,61 | 52 | Sample size 10 Avg positive next hour return: 0.11%(20%) Avg negative next hour return: -12.61%(80%)
Daily Trend: %
Up Forces:
Down Forces: 420.03(daily_ema_20 -0.42%) 420.91(hourly_sma_10 -0.21%) 421.1(daily_ema_10 -0.16%)
Support Levels: 378.83(weak_hourly_sma_20 -10.19%)
Resistance Levels:
|
| | | 2 | Dec/30 | 11 | 420.03 | 421.1 | 357.74(0.03) | 421.2(-0.03) | 420.44(0.14) | 421.26 | 0.3 | | 1 | 3702(1.2) | -20 | [2] | [7] | [-6] | 20 | 1785 | CR | 0 | HoldShort | | (362) | 8 | -18 | -5 | 7 | 0.4,60 | 52 | | 3 | Dec/30 | 10 | 420.03 | 421.1 | 357.62(0.07) | 421.2(0) | 419.87(0.06) | 422.55 | 0.6 | | 1 | 3701(2.5) | 15 | [4] | [4] | [6] | 35 | 1765 | UT | 0 | OpenLong | | (3) | 4 | 17 | -8 | 19 | 0.4,75 | 52 | | 4 | Dec/30 | 9 | 420.03 | 421.1 | 357.37(0.02) | 421.2(0) | 419.62(-0.01) | 421.3 | 0.3 | | 1 | 3698(0.6) | -5 | [1] | [-1] | [7] | 44 | 1766 | RG | 0 | Wait? | | (3) | -1 | 24 | -5 | -1 | 0.4,84 | 52 | | 5 | Dec/29 | 15 | 420.11 | 421.46 | 357.31(-0.03) | 421.31(0.06) | 419.67(-0.2) | 419.57 | -0.1 | | 0 | 3698(70.5) | -35 | [-2] | [-11] | [5] | 36 | 1719 | DP | -0 | OpenShort? | | (-1) | -12 | 28 | -8 | -20 | 0.4,76 | 51 | | | | |
| 6 | Dec/29 | 14 | 420.11 | 421.46 | 357.42(-0.05) | 421.31(-0) | 420.52(-0.34) | 417.52 | -0.6 | | 0 | 3627(-1.8) | -50 | [-3] | [-21] | [-9] | 59 | 1645 | DT | -0 | OpenShort | | (-4) | -20 | -13 | -0 | -20 | 0.4,99 | 51 | | 7 | Dec/29 | 13 | 420.11 | 421.46 | 357.59(-0.03) | 421.08(-0.02) | 421.96(-0.2) | 418.43 | -0.4 | | 0 | 3629(-1.1) | -50 | [-2] | [-13] | [-16] | 59 | 1679 | DT | -0 | OpenShort | | (-2) | -12 | -39 | -0 | -20 | 0.4,99 | 51 | | 8 | Dec/29 | 12 | 420.11 | 421.46 | 357.7(-0.01) | 421.16(-0.03) | 422.8(-0.06) | 421.27 | 0.3 | | 0 | 3630(-0.2) | -35 | [-1] | [-5] | [-1] | 59 | 1775 | DT | -0 | OpenShort | | (1) | -4 | -4 | -0 | 8 | 0.4,99 | 51 | | 9 | Dec/29 | 11 | 420.11 | 421.46 | 357.72(-0.01) | 421.28(11.12) | 423.03(0.02) | 421.58 | 0.4 | | 0 | 3630(-0.5) | -10 | [-1] | [322] | [-148] | 60 | 1806 | RG | -0 | Wait | | (0) | 1 | -30 | 0 | -20 | 0.4,100 | 51 | | 10 | Dec/29 | 10 | 420.11 | 421.46 | 357.77(0.02) | 379.12(12.58) | 422.95(0.31) | 423.79 | 0.9 | | 0 | 3631(0.7) | 30 | [1] | [381] | [-86] | 60 | 1907 | CR | 0 | HoldShort | | (1) | 18 | -13 | 0 | -20 | 0.4,100 | 51 | | | | |
| 11 | Dec/29 | 9 | 420.11 | 421.46 | 357.71(0.05) | 336.75(14.43) | 421.62(0.34) | 424.73 | 1.1 | | 0 | 3630(1.8) | 40 | [3] | [437] | [-28] | 60 | 1905 | CR | 0 | HoldShort? | | (2) | 20 | 29 | 0 | -20 | 0.4,100 | 51 | | 12 | Dec/28 | 15 | 420.45 | 421.8 | 357.53(0.06) | 294.27(0.13) | 420.2(0.16) | 422.62 | 0.5 | | 2 | 3628(216.3) | 50 | [4] | [14] | [141] | 60 | 1799 | UT | 0 | OpenLong? | | (1) | 9 | 2 | 0 | 20 | 0.4,100 | 55 | | 13 | Dec/28 | 14 | 420.45 | 421.8 | 357.33(0.12) | 293.9(0.16) | 420.2(-0) | 422.46 | 0.5 | | 2 | 3412(4) | 50 | [7] | [7] | [174] | 60 | 1701 | UT | 0 | OpenLong | | (4) | 0 | 17 | 0 | 20 | 0.4,100 | 55 | | 14 | Dec/28 | 13 | 420.45 | 421.8 | 356.9(0.09) | 293.42(0.04) | 419.53(25.12) | 421.19 | 0.2 | | 2 | 3408(3.1) | 50 | [5] | [1455] | [232] | 59 | 7990 | UT | 0 | OpenLong | | (6) | 1452 | 56 | 11 | 20 | 0.4,99 | 55 | | 15 | Dec/28 | 12 | 420.45 | 421.8 | 356.56(0.02) | 293.31(-0.15) | 335.29(33.12) | 417.13 | -0.8 | | 2 | 3405(0.8) | 40 | [1] | [1911] | [278] | 59 | 9959 | UT | 0.5 | OpenLong | | (2) | 1915 | -6 | 22 | 20 | 0.4,99 | 55 | | | | |
| 16 | Dec/28 | 11 | 420.45 | 421.8 | 356.48(0.07) | 293.76(-0.12) | 251.87(49.61) | 417.6 | -0.6 | | 2 | 3404(2.3) | 50 | [4] | [2866] | [415] | 59 | 14043 | UT | 1.1 | OpenLong | | (2) | 2868 | -23 | 56 | 20 | 0.4,99 | 55 | | 17 | Dec/28 | 10 | 420.45 | 421.8 | 356.22(0.07) | 294.11(-0.05) | 168.35(0.04) | 419.23 | -0.3 | | 2 | 3402(2.3) | 50 | [4] | [2] | [819] | 26 | 1711 | UT | 1.7 | OpenLong | | (6) | 2 | -45 | 43 | 20 | 0.4,66 | 55 | | 18 | Dec/28 | 9 | 420.45 | 421.8 | 355.97(0.1) | 294.25(0.03) | 168.28(0.58) | 422.52 | 0.5 | | 2 | 3399(3.3) | -40 | [6] | [36] | [-69716] | -7 | 1915 | CR | 1.7 | HoldShort? | | (7) | 34 | 0 | 38 | -20 | 0.4,33 | 55 | | 19 | Dec/24 | 15 | 420.22 | 421.53 | 355.63(-5.54) | 294.17(-12.56) | 167.31(-33.43) | 0 | -96.2 | | 2 | 3396(523.4) | -50 | [-320] | [-2375] | [-848] | -110 | -12818 | DT | -1.1 | HoldShort? | | (-338) | -1932 | 0 | -42 | -20 | -2.4,0 | 53 | | 20 | Dec/24 | 14 | 420.22 | 421.53 | 376.49(-5.28) | 336.41(-11.16) | 251.33(-25.12) | 0 | -96.2 | | 2 | 2873(784.6) | -50 | [-305] | [-1850] | [-472] | -104 | -11000 | DT | -2 | HoldShort | | (-320) | -1452 | 0 | -40 | -20 | -3,21 | 53 | | | | |
| 21 | Dec/24 | 13 | 420.22 | 421.53 | 397.5(-5.01) | 378.67(-10.01) | 335.66(-20.06) | 0 | -96.2 | | 2 | 2088(2017.6) | -50 | [-290] | [-1521] | [-2271] | -121 | -10005 | DT | -3.7 | HoldShort | | (-306) | -1160 | -5780 | -56 | -20 | -4.4,39 | 53 | | 22 | Dec/24 | 12 | 420.22 | 421.53 | 418.44(-0.02) | 420.79(0.01) | 419.87(-0.08) | 418.89 | -0.3 | | 2 | 70(-0.7) | 5 | [-1] | [-4] | [1] | 15 | 12 | RG | -0.3 | Wait | | (0) | -5 | 17 | -15 | -20 | 0.1,62 | 53 | | 23 | Dec/24 | 11 | 420.22 | 421.53 | 418.53(-0.02) | 420.76(0.09) | 420.22(-0.19) | 417.67 | -0.6 | | 2 | 71(0) | -25 | [-1] | [-8] | [-19] | 16 | -48 | DT | -0.8 | OpenShort | | (-2) | -11 | -34 | -15 | -20 | -0.3,73 | 53 | | 24 | Dec/24 | 10 | 420.22 | 421.53 | 418.6(0.06) | 420.38(0.14) | 421.02(-0.11) | 420.1 | -0 | | 2 | 71(-1.2) | -5 | [4] | [-1] | [-11] | 47 | -48 | DR | -0.3 | OpenShort | | (1) | -6 | -21 | -6 | -20 | 0.5,84 | 53 | | 25 | Dec/24 | 9 | 420.22 | 421.53 | 418.36(0.1) | 419.81(0.15) | 421.5(-0.04) | 421.62 | 0.3 | | 2 | 72(-1.9) | 25 | [6] | [4] | [2] | 61 | -31 | UT | 0 | OpenLong? | | (5) | -2 | 8 | -5 | -1 | 1,86 | 53 | | | | |
| 26 | Dec/23 | 15 | 420.15 | 421.1 | 417.96(0.03) | 419.19(0.21) | 421.68(-0.01) | 421.07 | 0.2 | | 1 | 74(2.1) | -5 | [2] | [6] | [0] | 61 | 37 | RG | -0.2 | Wait? | | (6) | -1 | 6 | -6 | -11 | 1,86 | 62 | | 27 | Dec/23 | 14 | 420.15 | 421.1 | 417.81(-0.04) | 418.33(0.15) | 421.71(0.1) | 420.63 | 0.1 | | 1 | 72(-4.1) | -30 | [-2] | [10] | [-5] | 64 | 136 | RG | -0.3 | Wait | | (2) | 6 | -14 | -2 | 6 | 0.9,91 | 62 | | 28 | Dec/23 | 13 | 420.15 | 421.1 | 417.96(-0.04) | 417.69(0.14) | 421.3(0.37) | 421.68 | 0.3 | | 1 | 76(-6) | -5 | [-2] | [25] | [2] | 75 | 223 | UR | 0.1 | SmallShort | | (-1) | 21 | -11 | 16 | 20 | 1.1,97 | 62 | | 29 | Dec/23 | 12 | 420.15 | 421.1 | 418.13(-0.04) | 417.09(0.13) | 419.75(0.39) | 422.48 | 0.5 | | 1 | 82(-6.6) | 5 | [-2] | [26] | [10] | 80 | 237 | UR | 0.8 | SmallShort | | (-2) | 23 | -1 | 32 | 20 | 1.2,100 | 62 | | 30 | Dec/23 | 11 | 420.15 | 421.1 | 418.31(-0.05) | 416.56(0.06) | 418.13(0.34) | 422.53 | 0.5 | | 1 | 89(-7.9) | 15 | [-3] | [21] | [20] | 70 | 235 | UR | 1.1 | SmallShort | | (-3) | 20 | 18 | 43 | 20 | 1.1,92 | 62 | | | | |
| 31 | Dec/23 | 10 | 420.15 | 421.1 | 418.53(-0.06) | 416.33(0.06) | 416.71(0.42) | 421.21 | 0.2 | | 1 | 97(-6.9) | 15 | [-4] | [25] | [23] | 28 | 226 | UR | 1.1 | SmallShort | | (-4) | 24 | 36 | 31 | 20 | 0.6,63 | 62 | | 32 | Dec/23 | 9 | 420.15 | 421.1 | 418.79(-0.09) | 416.1(-0.05) | 414.95(0.21) | 418.62 | -0.3 | | 1 | 104(-6.7) | 30 | [-5] | [9] | [29] | -15 | 142 | UR | 0.8 | SmallShort? | | (-6) | 12 | 66 | 17 | 20 | -0,35 | 62 | | 33 | Dec/22 | 15 | 420.11 | 421.15 | 419.18(-0.18) | 416.29(-0.13) | 414.08(-0.08) | 413.91 | -1.4 | | 1 | 110(-5.6) | -40 | [-10] | [-12] | [-2] | -60 | 31 | DT | -0 | OpenShort? | | (-9) | -5 | -6 | 9 | -14 | -1.1,18 | 47 | | 34 | Dec/22 | 14 | 420.11 | 421.15 | 419.92(-0.11) | 416.82(-0.02) | 414.42(-0.14) | 414.37 | -1.3 | | 1 | 116(2.1) | -25 | [-6] | [-11] | [-7] | -65 | -56 | DT | -0 | OpenShort | | (-10) | -8 | -14 | 3 | -20 | -1.1,13 | 47 | | 35 | Dec/22 | 13 | 420.11 | 421.15 | 420.39(-0.11) | 416.92(0.05) | 414.99(-0.23) | 415.42 | -1.1 | | 1 | 114(1.6) | 5 | [-6] | [-14] | [11] | -65 | -68 | RG | 0.1 | Wait | | (-6) | -13 | 42 | -3 | -20 | -1,10 | 47 | | | | |
| 36 | Dec/22 | 12 | 420.11 | 421.15 | 420.84(-0.12) | 416.72(-0.14) | 415.95(-0.31) | 412.41 | -1.8 | | 1 | 112(8.7) | -50 | [-7] | [-24] | [-14] | -86 | -157 | DT | -0.7 | OpenShort | | (-9) | -18 | -26 | -14 | -20 | -1.7,7 | 47 | | 37 | Dec/22 | 11 | 420.11 | 421.15 | 421.35(-0.1) | 417.3(-0.22) | 417.25(-0.3) | 414.26 | -1.3 | | 1 | 104(6.8) | -40 | [-6] | [-26] | [-10] | -74 | -146 | DT | -0.7 | OpenShort | | (-6) | -17 | -19 | -17 | -5 | -1.6,16 | 47 | | 38 | Dec/22 | 10 | 420.11 | 421.15 | 421.76(-0.09) | 418.22(-0.23) | 418.51(-0.17) | 415.65 | -1 | | 1 | 97(5.2) | -25 | [-5] | [-18] | [-8] | -57 | -92 | DT | -0.7 | OpenShort | | (-5) | -10 | -22 | -8 | 5 | -1.4,28 | 47 | | 39 | Dec/22 | 9 | 420.11 | 421.15 | 422.14(-0.07) | 419.17(-0.21) | 419.21(0.09) | 417.23 | -0.7 | | 1 | 92(3.5) | -15 | [-4] | [-2] | [-14] | -44 | -28 | DT | -0.5 | OpenShort? | | (-5) | 5 | -41 | -4 | 10 | -1.2,36 | 47 | | 40 | Dec/21 | 15 | 419.87 | 421.89 | 422.45(-0.02) | 420.06(-0.16) | 418.84(0.32) | 420.21 | 0.1 | | 4 | 88(14) | 50 | [-1] | [14] | [11] | -23 | 49 | UR | 0.4 | SmallShort? | | (-2) | 18 | 18 | 12 | 20 | -0.6,42 | 48 | | | | |
| 41 | Dec/21 | 14 | 419.87 | 421.89 | 422.52(-0.03) | 420.73(-0.18) | 417.49(0.03) | 418.93 | -0.2 | | 4 | 74(1.5) | 25 | [-2] | [-3] | [-3] | -33 | -40 | RG | 0.4 | Wait | | (-2) | 2 | -22 | 22 | 7 | -0.9,40 | 48 | | 42 | Dec/21 | 13 | 419.87 | 421.89 | 422.65(-0.02) | 421.48(-0.14) | 417.35(-0.14) | 420.54 | 0.1 | | 4 | 73(0.6) | 35 | [-1] | [-12] | [12] | -32 | -66 | RG | 0.8 | SmallShort | | (-1) | -8 | 19 | 29 | 14 | -0.6,33 | 48 | | 43 | Dec/21 | 12 | 419.87 | 421.89 | 422.75(-0.05) | 422.07(-0.22) | 417.94(-0.28) | 419.15 | -0.1 | | 4 | 72(1.8) | 40 | [-3] | [-23] | [19] | -58 | -111 | RG | 0.3 | Wait | | (-2) | -16 | 53 | 10 | -2 | -1,17 | 48 | | 44 | Dec/21 | 11 | 419.87 | 421.89 | 422.95(-0.11) | 423.02(-0.2) | 419.13(-0.51) | 415.38 | -0.9 | | 4 | 70(8.3) | -25 | [-6] | [-37] | [-3] | -99 | -199 | DT | -1 | OpenShort | | (-6) | -30 | 27 | -29 | -20 | -2.1,4 | 48 | | 45 | Dec/21 | 10 | 419.87 | 421.89 | 423.4(-0.12) | 423.87(-0.25) | 421.27(-0.64) | 413.43 | -1.2 | | 4 | 62(18.5) | -40 | [-7] | [-46] | [-39] | -119 | -281 | DT | -2.4 | HoldShort | | (-8) | -37 | -66 | -47 | -20 | -3.1,9 | 48 | | | | |
| 46 | Dec/21 | 9 | 419.87 | 421.89 | 423.93(-0.05) | 424.95(-0.11) | 423.98(-0.38) | 418.26 | -0.3 | | 4 | 43(7.3) | -20 | [-3] | [-25] | [-38] | -87 | -177 | DT | -2.5 | OpenShort? | | (-4) | -22 | -71 | -43 | -20 | -2.5,26 | 48 | | 47 | Dec/18 | 15 | 419.08 | 421.57 | 424.14(-0.03) | 425.4(0.02) | 425.6(-0.14) | 423.47 | 0.7 | | 5 | 36(4.5) | -15 | [-2] | [-7] | [-14] | -13 | -25 | DT | -1.1 | OpenShort? | | (1) | -8 | -23 | -22 | -20 | -0.4,47 | 48 | | 48 | Dec/18 | 14 | 419.08 | 421.57 | 424.14(-0) | 425.3(0.04) | 426.19(-0.17) | 425.11 | 1 | | 5 | 32(-0.2) | 10 | [0] | [-8] | [-4] | 23 | -23 | DR | -0.6 | OpenShort | | (-1) | -10 | -13 | 8 | -12 | 0.4,63 | 48 | | 49 | Dec/18 | 13 | 419.08 | 421.57 | 424.28(-0.01) | 425.11(0.06) | 426.91(0.1) | 426.08 | 1.2 | | 5 | 32(-1.3) | 15 | [-1] | [9] | [-1] | 42 | 76 | RG | -0.4 | Wait | | (1) | 6 | -12 | 14 | 4 | 0.9,69 | 48 | | 50 | Dec/18 | 12 | 419.08 | 421.57 | 424.34(-0.04) | 424.85(0.13) | 426.47(0.13) | 426.98 | 1.3 | | 5 | 33(-4.9) | 20 | [-2] | [12] | [6] | 54 | 133 | UR | 0.3 | SmallShort | | (0) | 8 | 8 | 18 | 7 | 1.3,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|