Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 30, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $216.5800      One month high (close): $232.5600

PSA Daily Change: 0.5%   Daily StdDev 1.43%   PSA EMA_5_Trend: -0.29%   10Minute StdDev: $0.8565

Latest Price :  $228.93(0.5%)

Thu. Dec 31, 2020($0.9)   Wed. Dec 30, 2020($0.9)   Tue. Dec 29, 2020($0.9)   Mon. Dec 28, 2020($0.6)   Thu. Dec 24, 2020($1.4)   Wed. Dec 23, 2020($1.3)   Tue. Dec 22, 2020($1.1)   Mon. Dec 21, 2020($1.1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.7

Sample size 1   Avg positive next hour return: 1.4%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 30, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3011   226  229  194.21(0.02)  228.39(0.05)  228.61(0.17) 229.170.8    82035(0.4)35[1][15][-0]431823UT0OpenLong    (430)12-52140.4,8364



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.39(hourly_sma_10 -0.34%)   226(daily_ema_20 -1.38%)   194.21(hourly_sma_20 -15.26%)   
Resistance Levels: 


 
2Dec/3010   226  229  194.17(0.03)  228.27(0.06)  228.22(0.16) 229.350.8    82034(0.6)30[2][15][-6]521820CR0HoldShort    (2)11-23-2200.4,9264
3Dec/309   226  229  194.11(0.04)  228.14(0.08)  227.85(0.2) 230.131    82034(1)50[3][18][28]591870UT0OpenLong?    (4)14750200.4,9964
4Dec/2915   225.8  228.66  194.02(-0.01)  227.96(-0.03)  227.4(-0.1) 227.620.5    72033(-36.4)10[-1][-7][7]361714RG0Wait?    (-2)-725-8-10.4,7659
5Dec/2914   225.8  228.66  194.05(-0.02)  228.04(-0.1)  227.63(-0.23) 226.790.3    72069(-0.4)-20[-1][-19][-6]591652DT-0OpenShort    (-3)-16-12-0-170.4,9959
 


6Dec/2913   225.8  228.66  194.05(0)  228.27(-0.09)  228.17(-0.07) 227.20.4    72069(0)-5[0][-7][-4]591692DR-0OpenShort    (-1)-5-9-0-120.4,9959
7Dec/2912   225.8  228.66  194.09(-0.01)  228.48(-0.07)  228.33(-0.05) 227.50.4    72069(-0.3)-10[-1][-5][-5]591717DT-0OpenShort    (1)-4-120-140.4,9959
8Dec/2911   225.8  228.66  194.11(-0.05)  228.64(11.07)  228.44(-0.03) 227.890.5    72070(-1)45[-4][385][-149]601784RG-0Wait    (0)-2-260-200.4,10059
9Dec/2910   225.8  228.66  194.21(-0.02)  205.85(12.5)  228.51(0.03) 228.770.8    72071(-0.5)50[-1][440][-90]601808RG0Wait    (-2)2-210-200.4,10059
10Dec/299   225.8  228.66  194.25(-0.03)  182.97(14.34)  228.45(0.04) 229.460.9    72071(-0.7)50[-2][505][-25]591851RG0Wait?    (-1)342-0-200.4,9959
 


11Dec/2815   225.63  228.31  194.32(-0.09)  160.03(-0.02)  228.37(-0.11) 228.040.6    92072(-12.5)40[-6][-8][138]591804RG-0Wait?    (-5)-80-0200.4,9955
12Dec/2814   225.63  228.31  194.49(-0.08)  160.06(-0.01)  228.63(-0.09) 228.040.6    92084(-1.8)45[-6][-6][163]591788RG-0Wait    (-7)-6-60200.4,9955
13Dec/2813   225.63  228.31  194.65(-0.07)  160.08(-0.01)  228.84(24.92) 228.250.7    92086(-1.4)45[-5][1743][207]608163UR-0SmallShort    (-6)1743-511200.4,10055
14Dec/2812   225.63  228.31  194.78(-0.05)  160.09(0.02)  183.19(33.23) 228.440.7    92088(-1.1)50[-4][2326][272]6010264UR0.6SmallShort    (-4)2324-1922200.4,10055
15Dec/2811   225.63  228.31  194.88(-0.04)  160.06(0.09)  137.5(49.97) 229.080.9    92089(-0.7)50[-3][3499][420]5914545UR1.1SmallShort    (-3)3494-856200.4,9955
 


16Dec/2810   225.63  228.31  194.95(-0.02)  159.91(0.14)  91.69(0.22) 229.350.9    92089(-0.3)50[-1][22][835]261837UR1.7SmallShort    (-2)15847200.4,6655
17Dec/289   225.63  228.31  194.98(-0.02)  159.69(0.07)  91.49(0.19) 229.080.9    92090(-0.5)50[-1][18][INF]-71819UR1.7SmallShort?    (-2)13INF45200.4,3355
18Dec/2415   225.18  227.47  195.02(-5.55)  159.58(-12.59)  91.31(-33.35) 0-56.3    82090(369.3)-35[-388][-2867][NAN]-110-12847DT-1.1HoldShort?    (-403)-2332NAN-22-20-2.4,055
19Dec/2414   225.18  227.47  206.48(-5.24)  182.56(-11.18)  136.99(-24.98) 0-56.3    81721(470.8)-35[-364][-2211][NAN]-116-11019DT-2HoldShort    (-380)-1735NAN-23-20-3,955
20Dec/2413   225.18  227.47  217.9(-4.99)  205.53(-10.09)  182.62(-19.95) 0-56.3    81250(1218.7)-35[-347][-1820][-2621]-143-9997DT-3.7HoldShort    (-359)-1385-6849-30-20-4.4,1755
 


21Dec/2412   225.18  227.47  229.35(-0.01)  228.6(-0.14)  228.13(0.11) 228.360.8    831(0.4)50[-1][5][5]-43-2UR0.2SmallShort    (-1)85820-0.8,2755
22Dec/2411   225.18  227.47  229.38(-0.03)  228.92(-0.14)  227.89(0.02) 228.210.8    831(0.8)40[-2][-1][1]-48-13RG0.3Wait    (-1)1-5128-0.9,2555
23Dec/2410   225.18  227.47  229.38(-0)  229.23(-0.1)  227.85(-0.12) 228.40.8    830(0)50[-0][-9][4]-53-81RG0.5Wait    (-2)-889-4-0.9,2055
24Dec/249   225.18  227.47  229.45(0.01)  229.47(-0.1)  228.13(-0.14) 228.120.7    830(-0.9)50[1][-10][3]-67-105RG-0Wait?    (-1)-1016-4-20-1.1,1155
25Dec/2315   224.89  226.33  229.45(0)  229.71(-0.12)  228.44(-0.28) 227.580.7    631(-1.3)15[0][-22][-4]-85-152DR-0.7HoldShort?    (0)-1913-32-20-1.5,351
 


26Dec/2314   224.89  226.33  229.41(-0.04)  229.99(-0.12)  229.08(-0.38) 227.140.6    632(2.7)-10[-3][-30][-20]-80-155DT-1.5OpenShort    (-0)-26-27-36-20-1.8,1551
27Dec/2313   224.89  226.33  229.5(-0.03)  230.27(-0.08)  229.95(-0.29) 228.020.8    630(1.3)-20[-2][-22][-28]-54-102DT-1.7OpenShort    (-1)-20-53-40-20-1.3,2951
28Dec/2312   224.89  226.33  229.5(-0)  230.46(0.03)  230.61(-0.08) 229.81.3    628(-0.1)15[-0][-3][-6]10-11DR-0.7OpenShort    (1)-63-29-200.2,5551
29Dec/2311   224.89  226.33  229.5(-0)  230.39(0.06)  230.81(-0.07) 229.691.2    629(0)-0[-0][-1][-17]27-8DR-1OpenShort    (-1)-5-32-24-200.1,7451
30Dec/2310   224.89  226.33  229.58(0.04)  230.26(0.07)  230.97(0.03) 230.741.5    629(0.7)20[3][7][-9]6716CR-0.2HoldShort    (1)2-23-5-21,9251
 


31Dec/239   224.89  226.33  229.5(0.03)  230.09(0.11)  230.91(0.14) 231.521.7    628(2.4)40[2][16][5]9894UT0.6OpenLong?    (4)1059201.9,10051
32Dec/2215   224.65  225.65  229.5(-0)  229.85(0.08)  230.59(0.12) 231.331.7    825(-0.3)50[-0][14][10]98111UR0.7SmallShort?    (2)81611201.9,10060
33Dec/2214   224.65  225.65  229.43(-0.04)  229.67(0.1)  230.31(0.15) 230.771.6    826(-4.8)30[-3][16][6]83137UR0.5SmallShort    (-1)10716101.3,10060
34Dec/2213   224.65  225.65  229.52(-0.04)  229.44(0.13)  229.97(0.18) 230.531.5    831(-4)35[-3][19][5]70125UR0.5SmallShort    (-3)1242160.8,10060
35Dec/2212   224.65  225.65  229.62(-0.04)  229.14(0.14)  229.55(0.12) 230.41.5    835(-2.2)40[-3][15][10]64100UR0.6SmallShort    (-3)81429110.6,9960
 


36Dec/2211   224.65  225.65  229.7(-0.02)  228.83(0.05)  229.27(0.07) 229.951.4    837(-0.6)50[-1][9][7]3548UR0.5SmallShort    (-3)5126200.2,8060
37Dec/2210   224.65  225.65  229.7(0)  228.73(0.03)  229.1(0.03) 229.931.3    837(0)50[0][6][13]717UR0.6SmallShort    (-1)22611200.1,5460
38Dec/229   224.65  225.65  229.74(-0.01)  228.66(-0.04)  229.03(0.05) 229.061.1    837(0.2)50[-1][5][8]-23-7UR0SmallShort?    (-1)320120-0.5,4060
39Dec/2115   223.98  224.57  229.74(-0)  228.75(-0.06)  228.91(0.08) 228.41.2    337(-2.5)20[-0][5][-7]-42-40CR-0.4HoldShort?    (-2)6-18-51-0.9,3154
40Dec/2114   223.98  224.57  229.77(0.06)  228.89(-0.01)  228.73(0.15) 229.021.4    340(-5)50[4][12][1]-26-52UT0.2OpenLong    (1)10-294-0.5,3754
 


41Dec/2113   223.98  224.57  229.63(0.05)  228.9(-0.04)  228.38(0.01) 229.091.4    345(-3.4)35[3][2][-2]-25-67CR0.4HoldShort    (5)1-141013-0.3,3354
42Dec/2112   223.98  224.57  229.51(0.07)  228.99(-0.08)  228.35(0.02) 229.561.5    348(-3.1)50[5][1][14]-27-66UT0.7OpenLong    (5)1334200,2354
43Dec/2111   223.98  224.57  229.36(0.07)  229.18(-0.18)  228.3(-0.13) 228.461.2    351(-5.7)50[5][-13][8]-54-142RG0.1Wait    (3)-927-1416-0.5,954
44Dec/2110   223.98  224.57  229.19(0.05)  229.6(-0.22)  228.6(-0.19) 227.541    357(-4.7)30[3][-18][-2]-54-168DR-0.5OpenShort    (4)-138-22-15-0.8,1654
45Dec/219   223.98  224.57  229.07(0.04)  230.1(-0.2)  229.05(-0.16) 227.280.9    362(-2.4)-5[3][-16][-23]-40-160DR-0.8OpenShort?    (3)-11-49-20-20-0.8,3054
 


46Dec/1815   223.7  224.11  228.99(0.04)  230.57(-0.09)  229.42(-0.09) 228.921.5    264(-4.1)5[3][-7][-8]-11-63DR-0.2OpenShort?    (5)-6-12-11-20-0,3956
47Dec/1814   223.7  224.11  228.9(0.11)  230.77(-0.02)  229.64(-0.19) 229.321.6    268(-5.8)25[7][-10][-10]11-135DR-0.1OpenShort    (3)-13-18-6-200.2,5656
48Dec/1813   223.7  224.11  228.64(0.13)  230.81(0.01)  230.07(-0.23) 229.951.8    274(-5)35[9][-12][1]21-125RG-0Wait    (9)-1657-200.5,5856
49Dec/1812   223.7  224.11  228.34(0.13)  230.79(0.06)  230.6(-0.24) 229.761.7    279(-4.3)40[9][-11][4]22-128RG-0.3Wait    (9)-16187-200.5,5956
50Dec/1811   223.7  224.11  228.04(0.14)  230.66(0.13)  231.16(-0.24) 229.141.6    283(-5.9)20[10][-8][-13]28-149DR-0.7OpenShort    (9)-16-269-200.4,6856
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA