PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $23.8650 One month high (close): $36.1600

PLUG Daily Change: 5.63% Daily StdDev 5.62% PLUG EMA_5_Trend: -0.78% 10Minute StdDev: $1.2238

Latest Price : $34.24(5.63%)

Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($1.4) Mon. Dec 28, 2020($0.9) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 1.1

Sample size 8 Avg positive next hour return: 0.84%(25%) Avg negative next hour return: -0.47%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	15	29.82	33.15	33.44(-0.37)	33.36(0.67)	34.07(0.26)	34.06	1.1	19	27(-4.8)	25	[-7]	[12]	[1]	58	628	UR	-0	SmallShort?	(-3)	5	0	8	0	0.6,93	73
Daily Trend: % Up Forces: Down Forces: 33.44(hourly_sma_20 -1.82%) Support Levels: 33.36(hourly_sma_10 -2.06%) 33.15(daily_ema_10 -2.67%) 29.82(daily_ema_20 -12.45%) Resistance Levels:

2	Dec/30	14	29.82	33.15	33.56(5.34)	33.14(0.64)	33.98(0.54)	34.06	1.1	19	32(-152.5)	50	[95]	[42]	[9]	49	-5054	UT	0.1	OpenLong	(-8)	10	6	10	20	0.4,89	73
3	Dec/30	13	29.82	33.15	31.86(5.63)	32.93(0.68)	33.8(0.9)	33.94	1	19	185(-67.5)	50	[100]	[50]	[4]	39	-4756	UT	0	OpenLong	(100)	16	-7	7	20	0.3,81	73
4	Dec/30	12	29.82	33.15	30.16(5.98)	32.71(0.45)	33.5(1.18)	34.08	1.1	19	252(-47)	50	[106]	[55]	[14]	34	-4388	UT	0.1	OpenLong	(106)	21	-5	1	20	0.4,74	73
5	Dec/30	11	29.82	33.15	28.46(-0.24)	32.56(0.12)	33.11(1.4)	34.18	1.1	19	299(-0.9)	50	[-4]	[28]	[35]	20	2600	UR	0.1	SmallShort	(114)	25	29	-0	20	0.5,57	73

6	Dec/30	10	29.82	33.15	28.53(-0.37)	32.52(-0.11)	32.65(1.1)	33.63	0.9	19	300(-1.3)	40	[-7]	[20]	[28]	18	2436	UR	0.1	SmallShort	(-6)	20	26	-9	20	0.4,58	73
7	Dec/30	9	29.82	33.15	28.64(-0.5)	32.56(-0.3)	32.29(0.71)	33.14	0.8	19	301(-1.9)	30	[-9]	[11]	[28]	32	2250	UR	0.1	SmallShort?	(-9)	13	38	-3	20	0.4,72	73
8	Dec/29	15	29.33	32.6	28.79(-0.5)	32.66(-0.64)	32.06(0.45)	32.45	0.8	17	303(-1.5)	0	[-9]	[3]	[12]	21	1883	UR	0	SmallShort?	(-12)	8	17	-7	20	0.3,63	61
9	Dec/29	14	29.33	32.6	28.94(-0.67)	32.87(-0.92)	31.92(-0.3)	32.14	0.7	17	305(-2.1)	-30	[-12]	[-14]	[8]	45	1711	DP	0	OpenShort	(-11)	-5	13	1	20	0.3,87	61
10	Dec/29	13	29.33	32.6	29.14(-0.66)	33.18(-1)	32.02(-1.13)	31.9	0.6	17	307(-1.9)	-50	[-12]	[-29]	[-4]	42	1332	DT	-0	OpenShort	(-14)	-20	3	-1	-20	0.2,87	61

11	Dec/29	12	29.33	32.6	29.33(-0.7)	33.51(-1.41)	32.39(-1.31)	31.84	0.6	17	309(-1.7)	-50	[-13]	[-36]	[-8]	42	1236	DT	-0	OpenShort	(-13)	-23	-8	-1	-20	0.2,87	61
12	Dec/29	11	29.33	32.6	29.54(-0.69)	33.99(10.4)	32.82(-1.31)	31.99	0.7	17	310(-1.9)	-50	[-12]	[70]	[-160]	43	1195	RG	-0.1	Wait	(-13)	-23	16	-3	-20	0.2,88	61
13	Dec/29	10	29.33	32.6	29.75(-0.72)	30.79(11.49)	33.25(-1.69)	31.71	0.6	17	312(-1.7)	-50	[-13]	[72]	[-124]	44	963	RG	-0.1	Wait	(-14)	-30	-51	-2	-20	0.2,89	61
14	Dec/29	9	29.33	32.6	29.96(-0.58)	27.62(13.42)	33.82(-1.5)	32.65	0.8	17	314(-1.5)	-50	[-10]	[94]	[-75]	46	1108	RG	-0.1	Wait?	(-11)	-27	-57	-2	-20	0.2,91	61
15	Dec/28	15	29.02	31.99	30.13(-0.35)	24.35(-0.76)	34.34(-0.87)	33.74	1.2	17	316(-4.1)	45	[-6]	[-20]	[129]	51	1335	RG	-0	Wait?	(-7)	-16	-14	-1	20	0.3,93	73

16	Dec/28	14	29.02	31.99	30.24(-0.24)	24.54(-0.7)	34.64(-1.47)	34	1.3	17	320(-0.7)	50	[-4]	[-30]	[157]	51	1111	RG	-0.1	Wait	(-6)	-26	-8	-2	20	0.3,93	73
17	Dec/28	13	29.02	31.99	30.31(-0.19)	24.71(-0.81)	35.16(24.13)	34.16	1.3	17	320(-0.4)	50	[-3]	[429]	[194]	52	7559	UR	-0.1	SmallShort	(-4)	434	-21	9	20	0.3,94	73
18	Dec/28	12	29.02	31.99	30.37(-0.04)	24.91(-0.37)	28.32(32.26)	34.56	1.4	17	321(-0.1)	50	[-1]	[580]	[251]	53	9574	UR	0.5	SmallShort	(-2)	580	-33	19	20	0.3,95	73
19	Dec/28	11	29.02	31.99	30.38(-0.02)	25(-0.38)	21.41(49)	35.21	1.6	17	321(-0.1)	50	[-0]	[881]	[416]	57	13993	UR	1.1	SmallShort	(1)	881	-3	56	20	0.4,97	73
20	Dec/28	10	29.02	31.99	30.38(0)	25.09(-0.26)	14.37(-0.41)	35.27	1.6	17	321(0.1)	50	[0]	[-6]	[768]	25	1503	RG	1.6	SmallShort	(0)	-7	-64	44	20	0.4,65	73

21	Dec/28	9	29.02	31.99	30.38(0.08)	25.16(0.3)	14.43(1.11)	36.58	1.9	17	321(0.3)	-20	[1]	[27]	[-123994]	-5	2242	CR	1.7	HoldShort?	(5)	20	0	37	-20	0.5,33	73
22	Dec/24	15	28.63	31.34	30.36(-5.43)	25.09(-12.58)	14.27(-33.62)	0	-7.4	18	321(43.1)	-25	[-98]	[-738]	[-845]	-110	-13007	DT	-1.1	HoldShort?	(-106)	-605	0	-46	-20	-2.4,0	78
23	Dec/24	14	28.63	31.34	32.1(-4.78)	28.7(-11.18)	21.5(-24.8)	0	-7.4	18	277(75.8)	-25	[-85]	[-556]	[-474]	-107	-11416	DT	-2	HoldShort	(-97)	-441	0	-47	-20	-3,18	78
24	Dec/24	13	28.63	31.34	33.71(-4.53)	32.31(-10.04)	28.59(-20.18)	0	-7.4	18	202(171.6)	-25	[-81]	[-463]	[-938]	-116	-10512	DT	-3.7	HoldShort	(-85)	-358	-1779	-56	-20	-4.3,42	78
25	Dec/24	12	28.63	31.34	35.31(0.54)	35.92(-0.04)	35.82(-0.17)	35.57	1.8	18	30(-6)	50	[10]	[4]	[-10]	29	-514	CR	-0.2	HoldShort	(10)	-3	-11	-5	-20	0.2,74	78

26	Dec/24	11	28.63	31.34	35.12(0.62)	35.94(0.07)	35.88(-0.05)	35.79	1.9	18	36(-5.2)	50	[11]	[7]	[-11]	35	-439	CR	-0.1	HoldShort	(11)	-1	-17	-11	-20	0.5,72	78
27	Dec/24	10	28.63	31.34	34.9(0.66)	35.91(0.24)	35.9(-0.01)	36.14	1.9	18	41(-3.4)	50	[12]	[10]	[10]	51	-303	UT	0.2	OpenLong	(13)	-0	34	-6	-6	0.8,81	78
28	Dec/24	9	28.63	31.34	34.67(0.61)	35.82(0.16)	35.9(-0.37)	35.46	1.8	18	45(-3.8)	50	[11]	[2]	[-20]	43	-473	CR	-0.3	HoldShort?	(11)	-7	-34	-9	-20	0.5,80	78
29	Dec/23	15	28.13	30.49	34.46(0.64)	35.76(0.24)	36.03(0.05)	36.15	2.3	18	48(-6)	50	[11]	[11]	[4]	68	-139	UT	0.1	OpenLong?	(14)	1	13	-4	8	0.9,95	81
30	Dec/23	14	28.13	30.49	34.24(0.57)	35.68(0.22)	36.01(0.05)	35.88	2.2	18	54(-0.6)	50	[10]	[11]	[0]	68	-71	UT	-0.1	OpenLong	(11)	1	1	-4	6	0.9,95	81

31	Dec/23	13	28.13	30.49	34.05(0.48)	35.6(-0.07)	35.99(0.17)	35.87	2.2	18	55(0.8)	50	[8]	[10]	[-1]	71	97	CR	-0.1	HoldShort	(11)	3	-15	-2	20	0.9,98	81
32	Dec/23	12	28.13	30.49	33.89(0.52)	35.63(0.34)	35.93(0.52)	36.17	2.3	18	54(1.6)	50	[9]	[20]	[5]	79	288	UT	0.1	OpenLong	(9)	9	3	2	20	1.2,99	81
33	Dec/23	11	28.13	30.49	33.72(0.59)	35.51(1.13)	35.74(0.69)	36.1	2.3	18	53(1.7)	50	[10]	[30]	[-8]	80	300	CR	0.2	OpenShort	(10)	12	3	3	-20	1.3,97	81
34	Dec/23	10	28.13	30.49	33.52(0.66)	35.11(1.17)	35.5(0.45)	36.04	2.2	18	51(1.5)	50	[12]	[26]	[1]	78	216	UT	0.3	OpenLong	(11)	8	13	5	-20	1.4,93	81
35	Dec/23	9	28.13	30.49	33.3(0.63)	34.7(1.16)	35.34(0.36)	35.78	2.2	18	49(1.6)	50	[11]	[25]	[2]	73	212	UT	0.3	OpenLong?	(12)	6	11	3	-20	1.4,88	81

36	Dec/22	15	27.62	29.51	33.09(0.72)	34.3(1.2)	35.21(-0.32)	35.57	2.7	15	48(-7.8)	50	[13]	[13]	[5]	70	-37	UT	0.2	OpenLong?	(11)	-6	17	-4	5	1.5,82	79
37	Dec/22	14	27.62	29.51	32.85(0.71)	33.89(1.1)	35.32(0.14)	35.24	2.6	15	56(0.8)	50	[12]	[19]	[8]	64	78	UT	-0	OpenLong	(13)	2	19	-10	20	1.4,79	79
38	Dec/22	13	27.62	29.51	32.62(0.64)	33.52(1.09)	35.27(1.55)	34.86	2.4	15	55(1.2)	50	[11]	[43]	[-5]	64	443	CR	-0.3	HoldShort	(13)	27	-20	-18	20	1.4,79	79
39	Dec/22	12	27.62	29.51	32.41(0.7)	33.16(1.09)	34.73(1.95)	35.26	2.6	15	54(3.4)	50	[12]	[50]	[17]	82	678	UT	0.3	OpenLong	(13)	34	6	-9	20	1.8,87	79
40	Dec/22	11	27.62	29.51	32.18(0.71)	32.8(0.95)	34.07(2.03)	35.15	2.5	15	50(4.2)	50	[12]	[51]	[9]	93	723	UT	0.7	OpenLong	(13)	35	-48	18	20	2,93	79

41	Dec/22	10	27.62	29.51	31.95(0.94)	32.49(1.06)	33.39(2.85)	36.12	2.9	15	46(11)	50	[16]	[67]	[68]	119	1085	UT	2	HoldLong	(16)	49	58	32	20	3.1,91	79
42	Dec/22	9	27.62	29.51	31.65(0.78)	32.15(0.71)	32.46(2.17)	34.98	2.5	15	35(8.8)	50	[13]	[51]	[95]	109	819	UT	2.4	HoldLong?	(15)	37	156	31	20	3.2,79	79
43	Dec/21	15	27.14	28.75	31.4(0.35)	31.92(-0.03)	31.77(0.59)	32.16	2.2	14	26(-9.2)	50	[6]	[16]	[11]	38	43	UT	0.5	OpenLong?	(6)	10	13	9	20	1,63	74
44	Dec/21	14	27.14	28.75	31.29(0.56)	31.93(0.1)	31.59(0.16)	31.93	2.1	14	35(-8.5)	50	[10]	[11]	[1]	24	-306	UT	0.4	OpenLong	(6)	3	9	2	-20	0.8,54	74
45	Dec/21	13	27.14	28.75	31.12(0.6)	31.9(0.07)	31.54(-0.17)	31.77	2	14	44(-7.5)	50	[10]	[5]	[1]	16	-419	UT	0.2	OpenLong	(10)	-3	16	-3	-20	0.6,51	74

46	Dec/21	12	27.14	28.75	30.93(0.55)	31.88(0.22)	31.59(-0.76)	31.48	1.9	14	51(-6.6)	50	[10]	[-4]	[-13]	10	-540	DR	-0.1	OpenShort	(10)	-13	-2	-14	-20	0.5,47	74
47	Dec/21	11	27.14	28.75	30.76(0.59)	31.81(0.29)	31.83(-0.76)	31.51	1.9	14	58(-5.4)	50	[10]	[-4]	[-8]	17	-519	DR	-0.2	OpenShort	(11)	-13	15	-18	-20	0.6,52	74
48	Dec/21	10	27.14	28.75	30.58(0.56)	31.72(0.17)	32.07(-0.64)	31.24	1.8	14	63(-4.5)	50	[10]	[-3]	[-19]	24	-483	DR	-0.6	OpenShort	(11)	-11	-26	8	-20	0.4,64	74
49	Dec/21	9	27.14	28.75	30.41(0.64)	31.67(0.33)	32.28(0.07)	31.71	2	14	68(-2.7)	50	[11]	[11]	[-8]	52	-177	CR	-0.4	HoldShort?	(12)	1	-18	17	-20	0.8,82	74
50	Dec/18	15	26.72	27.98	30.22(0.64)	31.57(0.49)	32.26(0.3)	32.04	2.6	12	71(-9.7)	50	[11]	[16]	[-7]	70	49	CR	-0.1	HoldShort?	(13)	5	-35	23	12	1.1,92	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI