|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.6550 One month high (close): $7.5000
CBAY Daily Change: 4.24% Daily StdDev 3.12% CBAY EMA_5_Trend: -2.22% 10Minute StdDev: $0
Latest Price : $5.9(4.24%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 6.78 | 6.5 | 5.62(5.57) | 5.8(0.01) | 5.86(0.51) | 5.86 | -2.1 | | -18 | 396(-75.7) | 40 | [179] | [56] | [2] | -8 | -5849 | UT | 0 | OpenLong | | (149) | 16 | -14 | -5 | 20 | 0.1,40 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.8(weak_hourly_sma_10 -1.02%) 5.62(weak_hourly_sma_20 -4.1%)
Resistance Levels: 6.5(daily_ema_10 10.92%) 6.78(daily_ema_20 15.7%)
|
| | | 2 | Dec/30 | 12 | 6.78 | 6.5 | 5.32(5.78) | 5.8(0.05) | 5.83(0.48) | 5.89 | -2 | | -18 | 472(-3.7) | 25 | [185] | [57] | [-1] | -2 | -5464 | CR | 0 | HoldShort | | (163) | 15 | -23 | -8 | 20 | 0.3,41 | 33 | | 3 | Dec/30 | 11 | 6.78 | 6.5 | 5.03(-0.57) | 5.8(-0.26) | 5.8(0.75) | 5.94 | -1.9 | | -18 | 476(-3.7) | -50 | [-18] | [10] | [16] | -9 | 2685 | UR | 0.1 | SmallShort | | (179) | 24 | 14 | -9 | 20 | 0.4,31 | 33 | | 4 | Dec/30 | 10 | 6.78 | 6.5 | 5.06(-0.61) | 5.82(-0.31) | 5.76(0.55) | 5.91 | -2 | | -18 | 479(-3.9) | -50 | [-20] | [3] | [49] | 6 | 2544 | UR | 0.1 | SmallShort | | (-22) | 18 | 87 | -14 | 20 | 0.4,46 | 33 | | 5 | Dec/30 | 9 | 6.78 | 6.5 | 5.09(-0.88) | 5.84(-0.8) | 5.73(-0.21) | 5.73 | -2.4 | | -18 | 483(-4.7) | -50 | [-28] | [-32] | [5] | 21 | 2214 | DP | 0 | OpenShort? | | (-22) | -7 | 19 | -8 | 0 | 0.3,63 | 33 | | | | |
| 6 | Dec/29 | 15 | 6.85 | 6.64 | 5.14(-0.83) | 5.89(-0.41) | 5.74(-0.5) | 5.69 | -2.9 | | -19 | 488(-53.1) | -50 | [-27] | [-35] | [-23] | 19 | 1884 | DT | -0 | OpenShort? | | (-27) | -16 | -29 | -8 | -20 | 0.3,61 | 24 | | 7 | Dec/29 | 14 | 6.85 | 6.64 | 5.18(-0.84) | 5.91(-0.26) | 5.77(-0.39) | 5.75 | -2.8 | | -19 | 541(-4.3) | -50 | [-27] | [-30] | [-3] | 48 | 1971 | DT | -0 | OpenShort | | (-22) | -13 | 19 | 2 | -20 | 0.3,90 | 24 | | 8 | Dec/29 | 13 | 6.85 | 6.64 | 5.22(-0.92) | 5.93(-0.48) | 5.79(-1.42) | 5.71 | -2.9 | | -19 | 545(-4.1) | -50 | [-30] | [-68] | [-23] | 44 | 1602 | DT | -0 | OpenShort | | (-27) | -46 | -29 | -0 | -20 | 0.2,89 | 24 | | 9 | Dec/29 | 12 | 6.85 | 6.64 | 5.27(-0.76) | 5.96(-0.83) | 5.87(-1.31) | 5.77 | -2.7 | | -19 | 549(-4) | -50 | [-25] | [-68] | [-10] | 44 | 1458 | DT | -0 | OpenShort | | (-21) | -43 | -10 | -1 | -20 | 0.2,89 | 24 | | 10 | Dec/29 | 11 | 6.85 | 6.64 | 5.31(-0.79) | 6.01(10.68) | 5.95(-1.36) | 5.79 | -2.7 | | -19 | 553(-3.9) | -50 | [-26] | [117] | [-157] | 43 | 1426 | RG | -0.1 | Wait | | (-26) | -44 | -19 | -3 | -20 | 0.2,88 | 24 | | | | |
| 11 | Dec/29 | 10 | 6.85 | 6.64 | 5.35(-0.83) | 5.43(12.02) | 6.03(-0.5) | 5.83 | -2.6 | | -19 | 557(-3.3) | -50 | [-27] | [167] | [-98] | 45 | 1724 | RG | -0.1 | Wait | | (-21) | -16 | -14 | -2 | -20 | 0.2,90 | 24 | | 12 | Dec/29 | 9 | 6.85 | 6.64 | 5.39(-0.77) | 4.85(13.83) | 6.06(0.02) | 5.86 | -2.5 | | -19 | 561(-2.1) | -50 | [-25] | [214] | [-89] | 46 | 1781 | RG | -0.1 | Wait? | | (-21) | 1 | -118 | -1 | -20 | 0.2,91 | 24 | | 13 | Dec/28 | 15 | 6.95 | 6.8 | 5.43(-0.33) | 4.26(-0.98) | 6.06(0.28) | 6.12 | -2.7 | | -13 | 563(-166.1) | -50 | [-11] | [-13] | [151] | 51 | 1738 | DP | 0 | OpenShort? | | (-16) | 9 | -9 | 2 | 20 | 0.3,93 | 28 | | 14 | Dec/28 | 14 | 6.95 | 6.8 | 5.45(-0.38) | 4.3(-1.02) | 6.04(-0.52) | 6.14 | -2.6 | | -13 | 729(-2.8) | -50 | [-12] | [-40] | [177] | 50 | 1558 | DP | 0 | OpenShort | | (-5) | -17 | -36 | 2 | 20 | 0.3,92 | 28 | | 15 | Dec/28 | 13 | 6.95 | 6.8 | 5.47(-0.39) | 4.34(-0.99) | 6.07(25.72) | 6.22 | -2.4 | | -13 | 732(-3.1) | -50 | [-13] | [802] | [286] | 49 | 9240 | UR | 0.1 | SmallShort | | (-10) | 824 | 116 | 11 | 20 | 0.3,91 | 28 | | | | |
| 16 | Dec/28 | 12 | 6.95 | 6.8 | 5.49(-0.69) | 4.38(-1.6) | 4.83(32.89) | 5.97 | -3.2 | | -13 | 735(-4.1) | -50 | [-22] | [1019] | [299] | 44 | 11155 | UR | 0.5 | SmallShort | | (-20) | 1054 | 52 | 19 | 20 | 0.2,89 | 28 | | 17 | Dec/28 | 11 | 6.95 | 6.8 | 5.53(-0.76) | 4.45(-1.59) | 3.63(47.38) | 5.86 | -3.5 | | -13 | 739(-4.5) | -50 | [-24] | [1483] | [372] | 44 | 15148 | UR | 1 | SmallShort | | (-20) | 1519 | -83 | 51 | 20 | 0.1,91 | 28 | | 18 | Dec/28 | 10 | 6.95 | 6.8 | 5.57(-0.71) | 4.52(-1.28) | 2.46(-3.94) | 6.04 | -2.9 | | -13 | 743(-4.3) | -50 | [-23] | [-156] | [791] | 16 | 523 | DP | 1.6 | OpenShort | | (-20) | -126 | -106 | 45 | 20 | 0.2,61 | 28 | | 19 | Dec/28 | 9 | 6.95 | 6.8 | 5.61(-0.51) | 4.58(-0.67) | 2.56(-2.2) | 6.28 | -2.2 | | -13 | 748(-2.5) | -50 | [-16] | [-89] | [-98326] | -12 | 1143 | DT | 1.6 | OpenShort? | | (-10) | -71 | 0 | 43 | -20 | 0.3,31 | 28 | | 20 | Dec/24 | 15 | 7.01 | 6.89 | 5.64(-5.62) | 4.61(-12.6) | 2.62(-33.48) | 0 | -26 | | -8 | 750(27) | -50 | [-180] | [-1322] | [-842] | -110 | -13175 | DT | -1.1 | HoldShort? | | (-173) | -1073 | 0 | -21 | -20 | -2.4,0 | 31 | | | | |
| 21 | Dec/24 | 14 | 7.01 | 6.89 | 5.98(-5.24) | 5.27(-11.31) | 3.94(-25.21) | 0 | -26 | | -8 | 723(197.5) | -50 | [-174] | [-1067] | [-463] | -119 | -11267 | DT | -2 | HoldShort | | (-154) | -835 | 0 | -29 | -20 | -3.1,9 | 31 | | 22 | Dec/24 | 13 | 7.01 | 6.89 | 6.31(-5.09) | 5.94(-10.03) | 5.27(-19.92) | 0 | -26 | | -8 | 526(489.8) | -50 | [-169] | [-870] | [-1269] | -140 | -9870 | DT | -3.7 | HoldShort | | (-146) | -660 | -2778 | -40 | -20 | -4.4,20 | 31 | | 23 | Dec/24 | 12 | 7.01 | 6.89 | 6.65(-0.17) | 6.6(0.09) | 6.58(-0.24) | 6.53 | -1.8 | | -8 | 36(-1.1) | -50 | [-6] | [-10] | [-11] | -46 | -50 | DT | -0.5 | OpenShort | | (-4) | -8 | -13 | -9 | -20 | -1.2,34 | 31 | | 24 | Dec/24 | 11 | 7.01 | 6.89 | 6.66(-0.22) | 6.59(-0.11) | 6.6(-0.06) | 6.56 | -1.7 | | -8 | 37(-4.3) | -50 | [-7] | [-8] | [-14] | -33 | 95 | DT | -0.4 | OpenShort | | (-8) | -2 | -21 | 4 | -20 | -1,42 | 31 | | 25 | Dec/24 | 10 | 7.01 | 6.89 | 6.67(-0.32) | 6.6(0.02) | 6.6(-0.16) | 6.61 | -1.5 | | -8 | 41(-2.9) | -50 | [-11] | [-10] | [1] | -21 | 245 | DP | 0.1 | OpenShort | | (-4) | -5 | -17 | 4 | 20 | -0.5,42 | 31 | | | | |
| 26 | Dec/24 | 9 | 7.01 | 6.89 | 6.69(-0.21) | 6.6(-0.08) | 6.61(-0.09) | 6.65 | -1.3 | | -8 | 44(-0.4) | -50 | [-7] | [-8] | [13] | -19 | 167 | DP | 0.3 | OpenShort? | | (-4) | -3 | 38 | 4 | 0 | -0.3,39 | 31 | | 27 | Dec/23 | 15 | 7.05 | 6.94 | 6.7(-0.24) | 6.61(-0.2) | 6.62(-0.05) | 6.56 | -2 | | -7 | 44(-5.5) | -50 | [-8] | [-8] | [-3] | -45 | 60 | DT | -0.5 | OpenShort? | | (-8) | -2 | -17 | -6 | 20 | -1.2,35 | 32 | | 28 | Dec/23 | 14 | 7.05 | 6.94 | 6.72(-0.19) | 6.62(-0.33) | 6.62(0.41) | 6.6 | -1.8 | | -7 | 50(-4.6) | -40 | [-6] | [5] | [5] | -34 | 169 | UR | -0.2 | SmallShort | | (-4) | 14 | 0 | 2 | 20 | -1,41 | 32 | | 29 | Dec/23 | 13 | 7.05 | 6.94 | 6.73(-0.36) | 6.64(-0.4) | 6.62(-0) | 6.6 | -1.8 | | -7 | 55(-5.3) | -50 | [-12] | [-11] | [0] | -31 | 238 | DT | 0.1 | OpenShort | | (-8) | 0 | -17 | 13 | 20 | -1,44 | 32 | | 30 | Dec/23 | 12 | 7.05 | 6.94 | 6.75(-0.39) | 6.67(-0.1) | 6.59(0.04) | 6.64 | -1.6 | | -7 | 60(-4) | -50 | [-13] | [-5] | [-1] | -26 | 315 | DT | 0.3 | OpenShort | | (-8) | 1 | -13 | 26 | -15 | -0.7,42 | 32 | | | | |
| 31 | Dec/23 | 11 | 7.05 | 6.94 | 6.78(-0.24) | 6.67(0) | 6.59(-0.06) | 6.67 | -1.5 | | -7 | 64(-4.3) | -45 | [-8] | [-5] | [13] | -39 | 107 | DP | 0.5 | OpenShort | | (-8) | -2 | 29 | 17 | 0 | -0.7,29 | 32 | | 32 | Dec/23 | 10 | 7.05 | 6.94 | 6.8(-0.31) | 6.68(-0.22) | 6.59(-0.49) | 6.6 | -1.8 | | -7 | 68(-1.3) | -50 | [-10] | [-24] | [20] | -69 | -67 | DP | 0.1 | OpenShort | | (-12) | -16 | 65 | 7 | -20 | -1.2,11 | 32 | | 33 | Dec/23 | 9 | 7.05 | 6.94 | 6.82(-0.48) | 6.69(-0.56) | 6.62(-1.06) | 6.45 | -2.4 | | -7 | 69(6.3) | -50 | [-16] | [-49] | [-33] | -103 | -284 | DT | -1 | HoldShort? | | (-12) | -35 | -59 | -10 | -20 | -2.1,0 | 32 | | 34 | Dec/22 | 15 | 7.09 | 6.97 | 6.85(-0.4) | 6.73(-0.33) | 6.69(-0.79) | 6.59 | -2.3 | | -8 | 63(-5.8) | -50 | [-13] | [-37] | [-16] | -90 | -139 | DT | -0.6 | HoldShort? | | (-12) | -26 | -13 | -10 | -20 | -1.6,0 | 35 | | 35 | Dec/22 | 14 | 7.09 | 6.97 | 6.88(-0.29) | 6.75(-0.49) | 6.74(-0.38) | 6.62 | -2.1 | | -8 | 69(2.4) | -50 | [-9] | [-24] | [-18] | -89 | -153 | DT | -0.8 | OpenShort | | (-8) | -12 | -37 | -11 | -20 | -1.7,4 | 35 | | | | |
| 36 | Dec/22 | 13 | 7.09 | 6.97 | 6.9(-0.29) | 6.78(-0.34) | 6.77(0.07) | 6.71 | -1.7 | | -8 | 67(1.8) | -50 | [-9] | [-7] | [-0] | -72 | 80 | DT | -0.4 | OpenShort | | (-8) | 2 | -13 | -6 | 20 | -1.3,11 | 35 | | 37 | Dec/22 | 12 | 7.09 | 6.97 | 6.92(-0.23) | 6.8(-0.14) | 6.77(0.05) | 6.74 | -1.6 | | -8 | 65(2) | -50 | [-7] | [-4] | [-13] | -60 | 21 | DT | -0.2 | OpenShort | | (-8) | 2 | -21 | 9 | -20 | -1.3,23 | 35 | | 38 | Dec/22 | 11 | 7.09 | 6.97 | 6.94(-0.11) | 6.81(-0.21) | 6.77(0.08) | 6.79 | -1.4 | | -8 | 63(1.9) | -35 | [-4] | [-3] | [-0] | -55 | -65 | DT | 0.1 | OpenShort | | (-4) | 3 | -24 | 17 | 20 | -1.1,23 | 35 | | 39 | Dec/22 | 10 | 7.09 | 6.97 | 6.95(-0.06) | 6.82(-0.31) | 6.76(-0.03) | 6.85 | -1.1 | | -8 | 61(0.4) | -5 | [-2] | [-8] | [21] | -53 | -79 | RG | 0.7 | Wait | | (-4) | -1 | 45 | 14 | 20 | -0.7,15 | 35 | | 40 | Dec/22 | 9 | 7.09 | 6.97 | 6.95(-0.27) | 6.84(-0.52) | 6.76(-0.61) | 6.74 | -1.6 | | -8 | 60(4.1) | -50 | [-9] | [-32] | [8] | -87 | -163 | DP | -0.2 | OpenShort? | | (-8) | -20 | 17 | -2 | 20 | -1.6,3 | 35 | | | | |
| 41 | Dec/21 | 15 | 7.13 | 7.01 | 6.97(-0.21) | 6.88(-0.47) | 6.8(-0.61) | 6.7 | -2.2 | | -9 | 56(-4.2) | -50 | [-7] | [-31] | [-13] | -105 | -321 | DT | -0.8 | CloseShort? | | (-4) | -20 | -21 | -15 | -20 | -2.2,0 | 35 | | 42 | Dec/21 | 14 | 7.13 | 7.01 | 6.98(-0.41) | 6.91(-0.54) | 6.84(-0.18) | 6.75 | -1.9 | | -9 | 61(1.2) | -50 | [-13] | [-20] | [-17] | -94 | 98 | DT | -0.7 | OpenShort | | (-8) | -6 | -12 | -14 | -20 | -1.9,4 | 35 | | 43 | Dec/21 | 13 | 7.13 | 7.01 | 7.01(-0.31) | 6.95(-0.41) | 6.85(-0.49) | 6.78 | -1.8 | | -9 | 59(1.4) | -50 | [-10] | [-27] | [-12] | -80 | -111 | DT | -0.6 | OpenShort | | (-8) | -16 | -24 | -1 | -20 | -1.9,18 | 35 | | 44 | Dec/21 | 12 | 7.13 | 7.01 | 7.03(-0.32) | 6.98(-0.32) | 6.88(-0.58) | 6.84 | -1.5 | | -9 | 58(2.2) | -50 | [-10] | [-28] | [-13] | -60 | -65 | DT | -0.3 | OpenShort | | (-8) | -19 | -36 | 17 | -20 | -1.6,30 | 35 | | 45 | Dec/21 | 11 | 7.13 | 7.01 | 7.05(-0.23) | 7(-0.24) | 6.92(-0.43) | 6.93 | -1 | | -9 | 56(1.3) | -50 | [-8] | [-22] | [3] | -52 | -26 | DP | 0.1 | OpenShort | | (-8) | -14 | 8 | 8 | -15 | -1.1,26 | 35 | | | | |
| 46 | Dec/21 | 10 | 7.13 | 7.01 | 7.07(-0.11) | 7.02(-0.23) | 6.95(-0.47) | 6.91 | -1.1 | | -9 | 54(2.6) | -50 | [-4] | [-22] | [4] | -77 | -237 | DP | -0.4 | OpenShort | | (-8) | -15 | 45 | -10 | -20 | -1.5,11 | 35 | | 47 | Dec/21 | 9 | 7.13 | 7.01 | 7.08(-0.22) | 7.04(-0.31) | 6.98(-0.88) | 6.8 | -1.7 | | -9 | 52(7) | -50 | [-7] | [-37] | [-33] | -112 | -404 | DT | -1.7 | HoldShort? | | (-4) | -29 | -56 | -30 | -20 | -2.7,6 | 35 | | 48 | Dec/18 | 15 | 7.18 | 7.05 | 7.1(-0.16) | 7.06(-0.16) | 7.04(-0.46) | 6.94 | -1.1 | | -8 | 45(4.1) | -50 | [-5] | [-20] | [-22] | -77 | -176 | DT | -1.1 | OpenShort? | | (-4) | -15 | -32 | -26 | -20 | -1.8,18 | 33 | | 49 | Dec/18 | 14 | 7.18 | 7.05 | 7.11(-0.2) | 7.07(0.04) | 7.07(-0.19) | 7.02 | -0.7 | | -8 | 41(-2.6) | -50 | [-6] | [-8] | [-16] | -46 | 43 | DT | -0.6 | OpenShort | | (-8) | -6 | -24 | -15 | -20 | -1,29 | 33 | | 50 | Dec/18 | 13 | 7.18 | 7.05 | 7.12(-0.22) | 7.07(0.12) | 7.08(-0.04) | 7.08 | -0.5 | | -8 | 43(-0.7) | -50 | [-7] | [-3] | [0] | -21 | 177 | DT | 0 | OpenShort | | (-4) | -1 | 4 | -7 | 0 | -0.4,39 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|