KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $51.6000 One month high (close): $54.4400

KO Daily Change: 0.57% Daily StdDev 1.35% KO EMA_5_Trend: 0.64% 10Minute StdDev: $0.2178

Latest Price : $54.44(0.57%)

Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	14	53.35	53.51	54.21(5.29)	54.35(0.04)	54.49(0.03)	54.45	2	5	2099(-793.5)	50	[392]	[103]	[-2]	38	-5518	CR	-0	HoldShort	(4)	2	-3	-7	4	0,88	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.35(hourly_sma_10 -0.18%) 54.21(hourly_sma_20 -0.44%) 53.51(daily_ema_10 -1.73%) 53.35(daily_ema_20 -2.02%) Resistance Levels:

2	Dec/30	13	53.35	53.51	51.49(5.59)	54.33(0.05)	54.48(0.14)	54.47	2	5	2893(-554.6)	50	[414]	[117]	[-4]	50	-5263	CR	-0	HoldShort	(394)	10	-11	-3	6	0.2,95	59
3	Dec/30	12	53.35	53.51	48.77(5.93)	54.3(0.05)	54.4(0.17)	54.55	2.2	5	3448(4)	50	[439]	[126]	[1]	58	-5004	UT	0	OpenLong	(417)	13	-1	-1	15	0.3,100	59
4	Dec/30	11	53.35	53.51	46.04(0.13)	54.27(0.09)	54.31(0.15)	54.56	2.2	5	3444(4.4)	50	[10]	[18]	[7]	60	1753	UT	0	OpenLong	(444)	11	14	5	20	0.4,100	59
5	Dec/30	10	53.35	53.51	45.98(0.13)	54.22(0.09)	54.23(0.05)	54.45	2	5	3439(4.3)	50	[10]	[11]	[5]	60	1716	UT	0	OpenLong	(9)	4	12	0	9	0.4,100	59

6	Dec/30	9	53.35	53.51	45.92(0.12)	54.17(0.08)	54.2(0.03)	54.36	1.8	5	3435(4.1)	50	[9]	[9]	[11]	60	1721	UT	0	OpenLong?	(8)	2	31	0	7	0.4,100	59
7	Dec/29	15	53.23	53.44	45.86(0.1)	54.13(0.03)	54.18(-0.04)	54.12	1.6	5	3431(64.4)	45	[7]	[1]	[1]	45	1684	UT	-0	OpenLong?	(8)	-3	6	-6	-7	0.4,85	58
8	Dec/29	14	53.23	53.44	45.82(0.1)	54.13(0)	54.2(-0.06)	54.07	1.5	5	3366(3)	35	[7]	[-1]	[-4]	60	1679	DR	-0	OpenShort	(8)	-4	-11	-1	-9	0.4,100	58
9	Dec/29	13	53.23	53.44	45.77(0.1)	54.11(-0.01)	54.23(0.03)	54.15	1.6	5	3363(3.3)	35	[7]	[5]	[-6]	60	1732	CR	-0	HoldShort	(8)	2	-20	-1	9	0.4,100	58
10	Dec/29	12	53.23	53.44	45.72(0.12)	54.12(0.08)	54.21(0.12)	54.31	1.9	5	3360(4)	50	[9]	[15]	[2]	63	1786	UT	0	OpenLong	(9)	9	5	0	7	0.5,100	58

11	Dec/29	11	53.23	53.44	45.67(0.13)	54.08(11.17)	54.15(0.14)	54.27	1.9	5	3356(4.1)	50	[10]	[425]	[-134]	63	1781	CR	0	HoldShort	(9)	10	9	0	-20	0.5,100	58
12	Dec/29	10	53.23	53.44	45.61(0.12)	48.65(12.54)	54.07(0.08)	54.2	1.7	5	3352(3.9)	50	[9]	[471]	[-84]	63	1776	CR	0	HoldShort	(8)	6	-4	0	-20	0.5,100	58
13	Dec/29	9	53.23	53.44	45.56(0.13)	43.23(14.35)	54.02(0.07)	54.23	1.8	5	3348(3.4)	50	[10]	[536]	[-31]	63	1782	CR	0	HoldShort?	(9)	5	23	0	-20	0.5,100	58
14	Dec/28	15	53.11	53.35	45.5(0.09)	37.8(0.17)	53.98(-0.08)	54.05	1.5	4	3345(327.5)	50	[7]	[3]	[140]	63	1765	UT	0	OpenLong?	(8)	-6	9	0	20	0.5,100	60
15	Dec/28	14	53.11	53.35	45.46(0.13)	37.74(0.19)	54.02(0.03)	53.98	1.4	4	3017(3.1)	50	[10]	[13]	[168]	62	1741	UT	-0	OpenLong	(6)	2	11	-0	20	0.5,99	60

16	Dec/28	13	53.11	53.35	45.4(0.1)	37.67(0.19)	54(24.93)	53.9	1.3	4	3014(2.9)	50	[7]	[1843]	[204]	62	8273	UT	-0	OpenLong	(8)	1833	-8	11	20	0.5,99	60
17	Dec/28	12	53.11	53.35	45.36(0.11)	37.6(0.22)	43.22(33.26)	53.96	1.4	4	3011(2.9)	50	[8]	[2457]	[274]	63	10467	UT	0.6	OpenLong	(9)	2446	-9	23	20	0.5,100	60
18	Dec/28	11	53.11	53.35	45.31(0.11)	37.52(0.22)	32.43(49.96)	54.03	1.5	4	3008(3.5)	50	[8]	[3685]	[413]	63	14846	UT	1.2	OpenLong	(8)	3674	-27	58	20	0.5,100	60
19	Dec/28	10	53.11	53.35	45.26(0.14)	37.44(0.29)	21.63(0.82)	54.24	1.8	4	3005(5.2)	50	[10]	[75]	[861]	30	2048	UT	1.8	OpenLong	(9)	60	46	42	20	0.5,67	60
20	Dec/28	9	53.11	53.35	45.19(0.13)	37.33(0.19)	21.45(0.53)	53.89	1.3	4	3000(3.9)	50	[10]	[50]	[INF]	-5	1933	UT	1.7	OpenLong?	(8)	39	INF	30	20	0.5,33	60

21	Dec/24	15	53.03	53.26	45.13(-5.52)	37.26(-12.49)	21.34(-33.26)	0	-93	3	2996(263)	-50	[-406]	[-3006]	[NAN]	-110	-12918	DT	-1.1	HoldShort?	(-411)	-2446	NAN	-65	-20	-2.4,0	45
22	Dec/24	14	53.03	53.26	47.77(-5.23)	42.58(-11.08)	31.97(-24.97)	0	-93	3	2733(750.3)	-50	[-387]	[-2356]	[NAN]	-95	-11065	DT	-2.1	OpenShort	(-388)	-1850	NAN	-58	-20	-3.1,33	45
23	Dec/24	13	53.03	53.26	50.41(-4.98)	47.89(-9.97)	42.61(-19.98)	0	-93	3	1982(1946.9)	-50	[-369]	[-1941]	[-2689]	-96	-10016	DT	-3.8	OpenShort	(-369)	-1480	-7042	-52	-20	-4.5,67	45
24	Dec/24	12	53.03	53.26	53.05(0.05)	53.19(0.02)	53.25(0.08)	53.38	0.6	3	35(0.6)	30	[4]	[8]	[7]	86	29	UT	0.6	HoldLong	(4)	6	9	10	20	1.6,96	45
25	Dec/24	11	53.03	53.26	53.02(0.05)	53.18(0.09)	53.21(0.05)	53.31	0.5	3	35(-2.8)	40	[4]	[9]	[6]	79	10	UT	0.5	HoldLong	(3)	4	17	4	-2	1.5,91	45

26	Dec/24	10	53.03	53.26	52.99(0.06)	53.13(0.03)	53.21(0)	53.18	0.3	3	38(-9.3)	30	[4]	[3]	[-0]	59	-22	UT	0	OpenLong	(4)	0	1	-2	-6	0.9,86	45
27	Dec/24	9	53.03	53.26	52.96(0.1)	53.12(0.04)	53.18(0.03)	53.17	0.2	3	47(-3.1)	45	[7]	[6]	[-2]	57	-58	CR	-0	HoldShort?	(4)	2	-6	-2	4	0.8,87	45
28	Dec/23	15	53	53.22	52.91(0.08)	53.1(0.03)	53.16(0.04)	53.21	0.4	2	50(0.7)	20	[6]	[5]	[3]	66	-14	UT	0.2	OpenLong?	(8)	3	6	0	13	1.1,88	54
29	Dec/23	14	53	53.22	52.87(0.04)	53.08(0.04)	53.14(-0.03)	53.17	0.3	2	49(1.5)	-5	[3]	[-0]	[-1]	64	9	DR	0.1	OpenShort	(6)	-2	-1	0	-6	1.1,86	54
30	Dec/23	13	53	53.22	52.85(0.03)	53.06(0.1)	53.16(0.14)	53.18	0.3	2	48(1.4)	10	[2]	[14]	[1]	64	66	RG	0.1	Wait	(1)	10	1	2	0	1.2,84	54

31	Dec/23	12	53	53.22	52.83(0.01)	53(0.09)	53.09(0.07)	53.17	0.3	2	46(1.5)	-5	[1]	[8]	[2]	66	69	RG	0.3	Wait	(3)	5	9	-8	-2	1.3,83	54
32	Dec/23	11	53	53.22	52.83(0)	52.95(0.05)	53.05(0.03)	53.1	0.2	2	45(0.8)	5	[0]	[4]	[3]	64	59	UR	0.2	SmallShort	(1)	2	4	7	6	1.1,86	54
33	Dec/23	10	53	53.22	52.82(0.01)	52.92(0.02)	53.03(0.01)	53.07	0.1	2	44(1.2)	-10	[1]	[1]	[-8]	59	43	CR	0.2	HoldShort	(0)	1	-25	-3	13	1,84	54
34	Dec/23	9	53	53.22	52.81(0.04)	52.91(0.09)	53.03(0.13)	53.26	0.5	2	43(3.3)	50	[3]	[13]	[22]	89	82	UT	1	OpenLong?	(3)	10	56	8	20	1.9,91	54
35	Dec/22	15	53.01	53.24	52.79(-0.01)	52.86(0.02)	52.96(0.07)	52.84	-0.3	1	40(-3.7)	-5	[-1]	[5]	[-8]	44	38	RG	-0.5	Wait?	(0)	5	-20	-2	-9	0.2,89	57

36	Dec/22	14	53.01	53.24	52.8(-0.02)	52.85(0.1)	52.92(0.12)	52.99	-0	1	43(-3.8)	-5	[-1]	[11]	[2]	67	91	UR	0.3	SmallShort	(0)	9	-1	13	0	0.8,97	57
37	Dec/22	13	53.01	53.24	52.81(-0.03)	52.8(0.16)	52.86(0.08)	53	-0	1	47(-3.6)	-5	[-2]	[10]	[2]	64	90	UR	0.5	SmallShort	(-1)	6	-6	25	-6	0.7,96	57
38	Dec/22	12	53.01	53.24	52.83(-0.02)	52.72(0.13)	52.82(0.05)	53.04	0.1	1	51(-3.1)	10	[-1]	[7]	[9]	51	73	UR	0.8	SmallShort	(-3)	4	13	20	13	0.7,83	57
39	Dec/22	11	53.01	53.24	52.84(-0.04)	52.65(0.01)	52.79(0.06)	52.94	-0.1	1	54(-3.8)	25	[-3]	[3]	[18]	27	77	UR	0.5	SmallShort	(-3)	4	42	8	20	0.3,69	57
40	Dec/22	10	53.01	53.24	52.86(-0.08)	52.64(-0.04)	52.76(-0.03)	52.63	-0.7	1	58(-2)	-20	[-6]	[-5]	[-2]	-11	34	DT	-0.4	OpenShort	(-6)	-2	-6	-5	8	-0.7,57	57

41	Dec/22	9	53.01	53.24	52.9(-0.07)	52.66(-0.06)	52.78(0.08)	52.68	-0.6	1	60(-2.1)	-10	[-5]	[2]	[-3]	-8	51	RG	-0.3	Wait?	(-6)	6	-16	5	13	-0.7,60	57
42	Dec/21	15	53.01	53.29	52.94(-0.06)	52.69(-0.05)	52.74(0.24)	52.8	-0.4	2	62(1.2)	10	[-4]	[14]	[-1]	3	92	RG	0.2	Wait?	(-4)	17	-16	16	17	-0.4,63	58
43	Dec/21	14	53.01	53.29	52.97(-0.02)	52.71(-0.02)	52.62(0.22)	52.92	-0.2	2	61(0)	40	[-1]	[14]	[13]	3	65	UR	0.9	SmallShort	(-3)	16	19	27	20	-0.1,55	58
44	Dec/21	13	53.01	53.29	52.98(-0.03)	52.71(-0)	52.51(-0.04)	52.78	-0.4	2	61(0.4)	25	[-2]	[-4]	[9]	-24	-20	RG	0.8	SmallShort	(-3)	-3	8	30	11	-0.6,41	58
45	Dec/21	12	53.01	53.29	52.99(-0.04)	52.72(-0.05)	52.53(-0.03)	52.72	-0.5	2	60(1)	30	[-3]	[-5]	[14]	-46	-17	RG	0.6	Wait	(-3)	-2	30	22	6	-0.8,24	58

46	Dec/21	11	53.01	53.29	53.01(-0.06)	52.75(-0.14)	52.55(-0.19)	52.5	-0.9	2	59(3.3)	20	[-4]	[-20]	[14]	-79	-87	RG	-0.1	Wait	(-4)	-14	44	-5	6	-1.5,9	58
47	Dec/21	10	53.01	53.29	53.04(-0.1)	52.82(-0.23)	52.65(-0.31)	52.17	-1.5	2	56(9.3)	-50	[-7]	[-32]	[-15]	-113	-137	DT	-1.5	HoldShort	(-6)	-22	-27	-16	-20	-2.7,5	58
48	Dec/21	9	53.01	53.29	53.09(-0.11)	52.94(-0.18)	52.81(-0.23)	52.37	-1.1	2	47(5.3)	-50	[-8]	[-25]	[-33]	-113	-87	DT	-1.7	HoldShort?	(-6)	-16	-69	-38	-20	-2.7,5	58
49	Dec/18	15	53	53.32	53.15(-0.07)	53.04(-0.08)	52.93(0.03)	52.89	-0.2	4	41(-6.3)	0	[-5]	[-2]	[0]	-63	28	RG	-0.2	Wait?	(-6)	2	12	-21	0	-1.1,15	69
50	Dec/18	14	53	53.32	53.19(-0.1)	53.08(-0.12)	52.92(-0.05)	52.8	-0.4	4	48(-5.3)	-30	[-7]	[-9]	[-14]	-65	17	DT	-0.4	OpenShort	(-6)	-4	-28	-22	-11	-1.4,20	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI