KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $51.6000 One month high (close): $54.4400

KO Daily Change: 0.57% Daily StdDev 1.35% KO EMA_5_Trend: 0.64% 10Minute StdDev: $0.2178

Latest Price : $54.44(0.57%)

Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2

Sample size 23 Avg positive next hour return: 0.25%(39%) Avg negative next hour return: -0.18%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	12	53.35	53.51	48.77(5.93)	54.3(0.05)	54.4(0.17)	54.55	2.2	5	3448(4)	50	[439]	[126]	[1]	58	-5091	UT	0	OpenLong	(411)	13	-1	-1	15	0.3,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.3(hourly_sma_10 -0.46%) 53.51(daily_ema_10 -1.91%) 53.35(daily_ema_20 -2.2%) 48.77(hourly_sma_20 -10.6%) Resistance Levels:

2	Dec/30	11	53.35	53.51	46.04(0.13)	54.27(0.09)	54.31(0.15)	54.56	2.2	5	3444(4.4)	50	[10]	[18]	[7]	60	1752	UT	0	OpenLong	(438)	11	14	5	20	0.4,100	59
3	Dec/30	10	53.35	53.51	45.98(0.13)	54.22(0.09)	54.23(0.05)	54.45	2	5	3439(4.3)	50	[10]	[11]	[5]	60	1715	UT	0	OpenLong	(9)	4	12	0	9	0.4,100	59
4	Dec/30	9	53.35	53.51	45.92(0.12)	54.17(0.08)	54.2(0.03)	54.36	1.8	5	3435(4.1)	50	[9]	[9]	[11]	60	1719	UT	0	OpenLong?	(8)	2	31	0	7	0.4,100	59
5	Dec/29	15	53.23	53.44	45.86(0.1)	54.13(0.03)	54.18(-0.04)	54.12	1.6	5	3431(64.4)	45	[7]	[1]	[1]	45	1682	UT	-0	OpenLong?	(8)	-3	6	-6	-7	0.4,85	58

6	Dec/29	14	53.23	53.44	45.82(0.1)	54.13(0)	54.2(-0.06)	54.07	1.5	5	3366(3)	35	[7]	[-1]	[-4]	60	1678	DR	-0	OpenShort	(8)	-4	-10	-1	-9	0.4,100	58
7	Dec/29	13	53.23	53.44	45.77(0.1)	54.11(-0.01)	54.23(0.03)	54.15	1.6	5	3363(3.3)	35	[7]	[5]	[-6]	60	1731	CR	-0	HoldShort	(8)	2	-20	-1	9	0.4,100	58
8	Dec/29	12	53.23	53.44	45.72(0.12)	54.12(0.08)	54.21(0.12)	54.31	1.9	5	3360(4)	50	[9]	[15]	[2]	63	1785	UT	0	OpenLong	(9)	9	5	0	7	0.5,100	58
9	Dec/29	11	53.23	53.44	45.67(0.13)	54.08(11.17)	54.15(0.14)	54.27	1.9	5	3356(4.1)	50	[10]	[425]	[-134]	63	1779	CR	0	HoldShort	(9)	10	9	0	-20	0.5,100	58
10	Dec/29	10	53.23	53.44	45.61(0.12)	48.65(12.54)	54.07(0.08)	54.2	1.7	5	3352(3.9)	50	[9]	[471]	[-84]	63	1775	CR	0	HoldShort	(8)	6	-4	0	-20	0.5,100	58

11	Dec/29	9	53.23	53.44	45.56(0.13)	43.23(14.35)	54.02(0.07)	54.23	1.8	5	3348(3.4)	50	[10]	[536]	[-31]	63	1780	CR	0	HoldShort?	(9)	5	23	0	-20	0.5,100	58
12	Dec/28	15	53.11	53.35	45.5(0.09)	37.8(0.17)	53.98(-0.08)	54.05	1.5	4	3345(327.5)	50	[7]	[3]	[140]	63	1763	UT	0	OpenLong?	(8)	-6	9	0	20	0.5,100	60
13	Dec/28	14	53.11	53.35	45.46(0.13)	37.74(0.19)	54.02(0.03)	53.98	1.4	4	3017(3.1)	50	[10]	[13]	[168]	62	1739	UT	-0	OpenLong	(6)	2	10	-0	20	0.5,99	60
14	Dec/28	13	53.11	53.35	45.4(0.1)	37.67(0.19)	54(24.93)	53.9	1.3	4	3014(2.9)	50	[7]	[1843]	[204]	62	8363	UT	-0	OpenLong	(8)	1833	-8	11	20	0.5,99	60
15	Dec/28	12	53.11	53.35	45.36(0.11)	37.6(0.22)	43.22(33.26)	53.96	1.4	4	3011(2.9)	50	[8]	[2457]	[274]	63	10587	UT	0.6	OpenLong	(9)	2446	-9	23	20	0.5,100	60

16	Dec/28	11	53.11	53.35	45.31(0.11)	37.52(0.22)	32.43(49.96)	54.03	1.5	4	3008(3.5)	50	[8]	[3685]	[413]	63	15028	UT	1.2	OpenLong	(8)	3674	-27	58	20	0.5,100	60
17	Dec/28	10	53.11	53.35	45.26(0.14)	37.44(0.29)	21.63(0.82)	54.24	1.8	4	3005(5.2)	50	[10]	[75]	[861]	30	2049	UT	1.8	OpenLong	(9)	60	45	42	20	0.5,67	60
18	Dec/28	9	53.11	53.35	45.19(0.13)	37.33(0.19)	21.45(0.53)	53.89	1.3	4	3000(3.9)	50	[10]	[50]	[113026]	-5	1933	UT	1.7	OpenLong?	(8)	39	0	30	20	0.5,33	60
19	Dec/24	15	53.03	53.26	45.13(-5.52)	37.26(-12.49)	21.34(-33.26)	0	-93	3	2996(263)	-50	[-406]	[-3006]	[-840]	-110	-12959	DT	-1.1	HoldShort?	(-405)	-2446	0	-65	-20	-2.4,0	45
20	Dec/24	14	53.03	53.26	47.77(-5.23)	42.58(-11.08)	31.97(-24.97)	0	-93	3	2733(750.3)	-50	[-387]	[-2356]	[-473]	-95	-11080	DT	-2.1	OpenShort	(-383)	-1850	0	-58	-20	-3.1,33	45

21	Dec/24	13	53.03	53.26	50.41(-4.98)	47.89(-9.97)	42.61(-19.98)	0	-93	3	1982(1946.9)	-50	[-369]	[-1941]	[-2656]	-96	-10016	DT	-3.8	OpenShort	(-364)	-1480	-6944	-52	-20	-4.5,67	45
22	Dec/24	12	53.03	53.26	53.05(0.05)	53.19(0.02)	53.25(0.08)	53.38	0.6	3	35(0.6)	30	[4]	[8]	[7]	86	28	UT	0.6	HoldLong	(4)	6	9	10	20	1.6,96	45
23	Dec/24	11	53.03	53.26	53.02(0.05)	53.18(0.09)	53.21(0.05)	53.31	0.5	3	35(-2.8)	40	[4]	[9]	[6]	79	10	UT	0.5	HoldLong	(3)	4	17	4	-2	1.5,91	45
24	Dec/24	10	53.03	53.26	52.99(0.06)	53.13(0.03)	53.21(0)	53.18	0.3	3	38(-9.3)	30	[4]	[3]	[-0]	59	-23	UT	0	OpenLong	(4)	0	1	-2	-6	0.9,86	45
25	Dec/24	9	53.03	53.26	52.96(0.1)	53.12(0.04)	53.18(0.03)	53.17	0.2	3	47(-3.1)	45	[7]	[6]	[-2]	57	-59	CR	-0	HoldShort?	(4)	2	-6	-2	4	0.8,87	45

26	Dec/23	15	53	53.22	52.91(0.08)	53.1(0.03)	53.16(0.04)	53.21	0.4	2	50(0.7)	20	[6]	[5]	[3]	66	-15	UT	0.2	OpenLong?	(8)	3	6	0	13	1.1,88	54
27	Dec/23	14	53	53.22	52.87(0.04)	53.08(0.04)	53.14(-0.03)	53.17	0.3	2	49(1.5)	-5	[3]	[-0]	[-1]	64	8	DR	0.1	OpenShort	(6)	-2	-1	0	-6	1.1,86	54
28	Dec/23	13	53	53.22	52.85(0.03)	53.06(0.1)	53.16(0.14)	53.18	0.3	2	48(1.4)	10	[2]	[14]	[1]	64	66	RG	0.1	Wait	(1)	10	1	2	0	1.2,84	54
29	Dec/23	12	53	53.22	52.83(0.01)	53(0.09)	53.09(0.07)	53.17	0.3	2	46(1.5)	-5	[1]	[8]	[2]	66	69	RG	0.3	Wait	(3)	5	9	-8	-2	1.3,83	54
30	Dec/23	11	53	53.22	52.83(0)	52.95(0.05)	53.05(0.03)	53.1	0.2	2	45(0.8)	5	[0]	[4]	[3]	64	59	UR	0.2	SmallShort	(1)	2	4	7	6	1.1,86	54

31	Dec/23	10	53	53.22	52.82(0.01)	52.92(0.02)	53.03(0.01)	53.07	0.1	2	44(1.2)	-10	[1]	[1]	[-8]	59	43	CR	0.2	HoldShort	(0)	1	-25	-3	13	1,84	54
32	Dec/23	9	53	53.22	52.81(0.04)	52.91(0.09)	53.03(0.13)	53.26	0.5	2	43(3.3)	50	[3]	[13]	[22]	89	81	UT	1	OpenLong?	(3)	10	55	8	20	1.9,91	54
33	Dec/22	15	53.01	53.24	52.79(-0.01)	52.86(0.02)	52.96(0.07)	52.84	-0.3	1	40(-3.7)	-5	[-1]	[5]	[-8]	44	39	RG	-0.5	Wait?	(0)	5	-19	-2	-9	0.2,89	57
34	Dec/22	14	53.01	53.24	52.8(-0.02)	52.85(0.1)	52.92(0.12)	52.99	-0	1	43(-3.8)	-5	[-1]	[11]	[2]	67	92	UR	0.3	SmallShort	(0)	9	-1	13	0	0.8,97	57
35	Dec/22	13	53.01	53.24	52.81(-0.03)	52.8(0.16)	52.86(0.08)	53	-0	1	47(-3.6)	-5	[-2]	[10]	[2]	64	90	UR	0.5	SmallShort	(-1)	6	-6	25	-6	0.7,96	57

36	Dec/22	12	53.01	53.24	52.83(-0.02)	52.72(0.13)	52.82(0.05)	53.04	0.1	1	51(-3.1)	10	[-1]	[7]	[9]	51	73	UR	0.8	SmallShort	(-3)	4	13	20	13	0.7,83	57
37	Dec/22	11	53.01	53.24	52.84(-0.04)	52.65(0.01)	52.79(0.06)	52.94	-0.1	1	54(-3.8)	25	[-3]	[3]	[18]	27	78	UR	0.5	SmallShort	(-3)	4	41	8	20	0.3,69	57
38	Dec/22	10	53.01	53.24	52.86(-0.08)	52.64(-0.04)	52.76(-0.03)	52.63	-0.7	1	58(-2)	-20	[-6]	[-5]	[-2]	-11	35	DT	-0.4	OpenShort	(-6)	-2	-6	-5	8	-0.7,57	57
39	Dec/22	9	53.01	53.24	52.9(-0.07)	52.66(-0.06)	52.78(0.08)	52.68	-0.6	1	60(-2.1)	-10	[-5]	[2]	[-3]	-8	52	RG	-0.3	Wait?	(-6)	6	-16	5	13	-0.7,60	57
40	Dec/21	15	53.01	53.29	52.94(-0.06)	52.69(-0.05)	52.74(0.24)	52.8	-0.4	2	62(1.2)	10	[-4]	[14]	[-1]	3	94	RG	0.2	Wait?	(-4)	17	-16	16	17	-0.4,63	58

41	Dec/21	14	53.01	53.29	52.97(-0.02)	52.71(-0.02)	52.62(0.22)	52.92	-0.2	2	61(0)	40	[-1]	[14]	[13]	3	66	UR	0.9	SmallShort	(-3)	16	19	27	20	-0.1,55	58
42	Dec/21	13	53.01	53.29	52.98(-0.03)	52.71(-0)	52.51(-0.04)	52.78	-0.4	2	61(0.4)	25	[-2]	[-4]	[8]	-24	-20	RG	0.8	SmallShort	(-3)	-3	8	30	11	-0.6,41	58
43	Dec/21	12	53.01	53.29	52.99(-0.04)	52.72(-0.05)	52.53(-0.03)	52.72	-0.5	2	60(1)	30	[-3]	[-5]	[14]	-46	-17	RG	0.6	Wait	(-3)	-2	29	22	6	-0.8,24	58
44	Dec/21	11	53.01	53.29	53.01(-0.06)	52.75(-0.14)	52.55(-0.19)	52.5	-0.9	2	59(3.3)	20	[-4]	[-20]	[14]	-79	-87	RG	-0.1	Wait	(-4)	-14	44	-5	6	-1.5,9	58
45	Dec/21	10	53.01	53.29	53.04(-0.1)	52.82(-0.23)	52.65(-0.31)	52.17	-1.5	2	56(9.3)	-50	[-7]	[-32]	[-15]	-113	-137	DT	-1.5	HoldShort	(-6)	-22	-26	-16	-20	-2.7,5	58

46	Dec/21	9	53.01	53.29	53.09(-0.11)	52.94(-0.18)	52.81(-0.23)	52.37	-1.1	2	47(5.3)	-50	[-8]	[-25]	[-30]	-113	-87	DT	-1.7	HoldShort?	(-6)	-16	-68	-24	-20	-2.7,5	58
47	Dec/18	15	53	53.32	53.15(-0.07)	53.04(-0.08)	52.93(0.03)	52.89	-0.2	4	41(-6.3)	5	[-5]	[-2]	[3]	-63	29	RG	-0.2	Wait?	(-6)	2	12	-3	0	-1.1,15	69
48	Dec/18	14	53	53.32	53.19(-0.1)	53.08(-0.12)	52.92(-0.05)	52.8	-0.4	4	48(-5.3)	-30	[-7]	[-9]	[-14]	-65	18	DT	-0.4	OpenShort	(-6)	-4	-28	-22	-11	-1.4,20	69
49	Dec/18	13	53	53.32	53.24(-0.1)	53.15(-0.06)	52.95(-0.09)	53.01	0	4	53(-6.3)	-20	[-7]	[-10]	[-2]	-42	38	DT	0.2	OpenShort	(-6)	-6	1	-14	-6	-0.8,28	69
50	Dec/18	12	53	53.32	53.29(-0.11)	53.18(-0.09)	53(-0.13)	53	0	4	59(-2.5)	-10	[-8]	[-14]	[-1]	-55	28	DT	0	OpenShort	(-6)	-9	4	-18	2	-0.9,18	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI