BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $83.6700 One month high (close): $128.6300

BNTX Daily Change: -5.09% Daily StdDev 5.63% BNTX EMA_5_Trend: -3.56% 10Minute StdDev: $1.8441

Latest Price : $83.67(-5.09%)

Thu. Dec 31, 2020($2.3) Wed. Dec 30, 2020($1.5) Tue. Dec 29, 2020($1.3) Mon. Dec 28, 2020($4.6) Thu. Dec 24, 2020($1.2) Wed. Dec 23, 2020($2.1) Tue. Dec 22, 2020($3.4) Mon. Dec 21, 2020($1.2)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -1.8

Sample size 25 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	13	108.74	97.44	83.9(5.43)	87.58(-0.01)	86.88(-0.4)	86.41	-1.6	-21	188(-36.4)	30	[96]	[12]	[-6]	-43	-4640	CR	-0	HoldShort	(108)	-7	10	-16	-20	0.1,5	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.9(weak_hourly_sma_20 -2.9%) Resistance Levels: 87.58(hourly_sma_10 1.35%) 97.44(daily_ema_10 12.76%) 108.74(daily_ema_20 25.84%)

2	Dec/30	12	108.74	97.44	79.58(5.71)	87.59(-0.17)	87.23(-0.52)	85.98	-1.7	-21	225(-1.9)	15	[101]	[10]	[-16]	-44	-4416	CR	-0	HoldShort	(114)	-9	-9	-29	-20	0.2,1	19
3	Dec/30	11	108.74	97.44	75.28(-0.72)	87.74(-0.17)	87.68(-0.4)	86.36	-1.6	-21	227(-1.9)	-50	[-13]	[-17]	[-12]	-25	2023	DT	-0	OpenShort	(121)	-7	-8	-19	-20	0.4,15	19
4	Dec/30	10	108.74	97.44	75.83(-0.7)	87.89(-0.22)	88.03(-0.35)	86.72	-1.6	-21	229(-1.9)	-50	[-12]	[-16]	[-23]	5	1988	DT	-0	OpenShort	(-15)	-6	-50	-16	-20	0.3,47	19
5	Dec/30	9	108.74	97.44	76.37(-0.58)	87.89(0)	88.34(0.08)	88.95	-1.4	-21	231(-1.8)	-50	[-10]	[-6]	[11]	42	2188	DP	0	OpenShort?	(-12)	1	18	-3	20	0.4,82	19

6	Dec/29	15	110.39	100.21	76.82(-0.7)	88.09(-0.18)	88.27(0.36)	88.14	-1.8	-19	232(-26.9)	-50	[-12]	[-2]	[2]	33	2174	DP	-0	OpenShort?	(-13)	6	-2	-6	20	0.4,73	19
7	Dec/29	14	110.39	100.21	77.36(-0.76)	88.25(-0.29)	87.95(0.18)	88.24	-1.8	-19	259(-2.1)	-50	[-14]	[-7]	[6]	52	2134	DP	0	OpenShort	(-15)	3	2	2	20	0.3,94	19
8	Dec/29	13	110.39	100.21	77.95(-0.77)	88.51(-0.18)	87.8(0.07)	88.13	-1.8	-19	261(-2)	-50	[-14]	[-8]	[1]	50	2019	DP	0	OpenShort	(-16)	1	-2	2	13	0.3,92	19
9	Dec/29	12	110.39	100.21	78.55(-0.73)	88.67(-0.46)	87.74(-0.11)	88.23	-1.8	-19	263(-1.6)	-50	[-13]	[-13]	[2]	50	1859	DP	0	OpenShort	(-16)	-2	-9	2	20	0.3,92	19
10	Dec/29	11	110.39	100.21	79.12(-0.63)	89.08(11.05)	87.84(-0.07)	88.63	-1.7	-19	265(-1.6)	-50	[-11]	[91]	[-128]	47	1753	RG	0	Wait	(-15)	-1	48	1	-20	0.3,89	19

11	Dec/29	10	110.39	100.21	79.63(-0.75)	80.22(12.1)	87.91(-0.71)	86.55	-1.9	-19	267(-1.5)	-50	[-13]	[88]	[-100]	43	1383	RG	-0	Wait	(-16)	-13	-20	-0	-20	0.2,88	19
12	Dec/29	9	110.39	100.21	80.24(-0.65)	71.56(13.92)	88.54(-0.76)	87.45	-1.8	-19	268(-1)	-50	[-12]	[104]	[-49]	44	1312	RG	-0	Wait?	(-15)	-14	-9	-0	-20	0.2,89	19
13	Dec/28	15	112.26	102.26	80.76(-0.51)	62.82(-1.48)	89.22(-0.43)	87.84	-2.1	-18	269(-22.1)	-50	[-9]	[-29]	[140]	44	1242	DP	-0	OpenShort?	(-13)	-8	-20	-0	20	0.2,89	22
14	Dec/28	14	112.26	102.26	81.18(-0.7)	63.77(-1.36)	89.6(-0.8)	88.73	-2	-18	291(-1.2)	-50	[-13]	[-36]	[174]	44	1378	DP	-0	OpenShort	(-10)	-14	-5	-1	20	0.2,89	22
15	Dec/28	13	112.26	102.26	81.75(-0.53)	64.65(-1.36)	90.32(24.53)	88.97	-2	-18	292(-1.2)	-50	[-10]	[417]	[212]	45	6866	UR	-0	SmallShort	(-15)	438	-17	10	20	0.2,90	22

16	Dec/28	12	112.26	102.26	82.18(-0.53)	65.54(-1.41)	72.53(32.87)	89.72	-1.9	-18	294(-1.4)	-50	[-10]	[566]	[286]	45	8782	UR	0.5	SmallShort	(-10)	587	-25	19	20	0.2,90	22
17	Dec/28	11	112.26	102.26	82.62(-0.53)	66.48(-1.37)	54.59(49.9)	90.85	-1.8	-18	295(-1.4)	-50	[-10]	[870]	[468]	46	12685	UR	1.1	SmallShort	(-10)	891	24	52	20	0.2,91	22
18	Dec/28	10	112.26	102.26	83.06(-0.64)	67.4(-1.51)	36.42(-3.97)	89.76	-1.9	-18	296(-1.6)	-50	[-11]	[-93]	[852]	16	493	DP	1.6	OpenShort	(-12)	-71	-55	44	20	0.2,61	22
19	Dec/28	9	112.26	102.26	83.59(-0.55)	68.44(-1.05)	37.93(-2.67)	92.32	-1.7	-18	298(-2.2)	-50	[-10]	[-66]	[-15071]	-12	935	DT	1.6	OpenShort?	(-10)	-48	0	42	-20	0.3,31	22
20	Dec/24	15	113.51	106.14	84.05(-5.9)	69.17(-12.48)	38.97(-33.44)	0	-11.2	-13	300(11.1)	-50	[-105]	[-739]	[-869]	-110	-12208	DT	-1.1	HoldShort?	(-120)	-597	0	-23	-20	-2.4,0	33

21	Dec/24	14	113.51	106.14	89.32(-5.6)	79.03(-11.11)	58.55(-25.29)	0	-11.2	-13	289(77.8)	-50	[-102]	[-594]	[-475]	-115	-10664	DT	-2	HoldShort	(-117)	-462	0	-25	-20	-3,10	33
22	Dec/24	13	113.51	106.14	94.62(-5.29)	88.91(-9.93)	78.37(-20.34)	0	-11.2	-13	211(182.4)	-50	[-97]	[-491]	[-1006]	-139	-9809	DT	-3.7	HoldShort	(-111)	-372	-1988	-35	-20	-4.4,21	33
23	Dec/24	12	113.51	106.14	99.9(-0.42)	98.71(0.12)	98.39(-0.56)	97.31	-1.6	-13	29(-2.1)	-50	[-8]	[-15]	[-12]	-41	2	DT	-0.4	OpenShort	(-9)	-10	-5	-7	-20	-0.9,32	33
24	Dec/24	11	113.51	106.14	100.32(-0.44)	98.59(-0.26)	98.95(-0.42)	97.55	-1.6	-13	31(-1.6)	-50	[-8]	[-16]	[-5]	-40	27	DT	-0.4	OpenShort	(-8)	-8	-7	-6	-20	-0.9,33	33
25	Dec/24	10	113.51	106.14	100.76(-0.43)	98.85(0.03)	99.36(-0.15)	97.91	-1.5	-13	33(-1.6)	-50	[-8]	[-9]	[-14]	-35	82	DT	-0.4	OpenShort	(-9)	-3	-24	-2	-20	-0.9,38	33

26	Dec/24	9	113.51	106.14	101.2(-0.39)	98.82(0.06)	99.51(0.07)	99.1	-1.4	-13	34(-1.1)	-50	[-7]	[-4]	[-5]	-20	162	DT	-0.1	OpenShort?	(-8)	1	-19	7	7	-0.6,45	33
27	Dec/23	15	114.07	109.24	101.6(-0.31)	98.76(0.05)	99.44(0.41)	100.06	-1.5	-8	35(-2)	-50	[-6]	[3]	[8]	-21	232	UR	0.2	SmallShort?	(-7)	8	-1	10	20	-0.4,39	36
28	Dec/23	14	114.07	109.24	101.91(-0.17)	98.71(-0.04)	99.03(0.81)	100.12	-1.5	-8	37(0)	-15	[-3]	[11]	[14]	-30	162	UR	0.3	SmallShort	(-6)	15	10	11	20	-0.5,33	36
29	Dec/23	13	114.07	109.24	102.08(-0.21)	98.75(-0.19)	98.23(-0.11)	99.63	-1.5	-8	37(0.1)	-25	[-4]	[-8]	[17]	-40	-74	DP	0.4	OpenShort	(-4)	-2	20	10	20	-0.7,28	36
30	Dec/23	12	114.07	109.24	102.29(-0.31)	98.94(-0.67)	98.34(0.21)	98.65	-1.6	-8	37(0.8)	-45	[-6]	[-7]	[12]	-52	-23	DP	0.1	OpenShort	(-5)	4	-2	15	20	-1,23	36

31	Dec/23	11	114.07	109.24	102.61(-0.28)	99.61(-0.72)	98.13(0.06)	98.76	-1.6	-8	36(1)	-45	[-5]	[-10]	[13]	-64	-108	DP	0.2	OpenShort	(-6)	1	16	2	20	-1.1,14	36
32	Dec/23	10	114.07	109.24	102.89(-0.31)	100.34(-0.75)	98.07(-0.33)	98	-1.7	-8	35(1.9)	-45	[-6]	[-17]	[15]	-70	-269	DP	-0	OpenShort	(-7)	-6	39	13	-4	-1.4,15	36
33	Dec/23	9	114.07	109.24	103.21(-0.38)	101.09(-0.94)	98.39(-0.89)	96.11	-1.9	-8	33(4.3)	-50	[-7]	[-30]	[-38]	-96	-544	DT	-0.7	OpenShort?	(-8)	-16	-80	6	-20	-2.2,9	36
34	Dec/22	15	114.32	111.56	103.6(-0.25)	102.05(-0.61)	99.27(-0.27)	100.16	-1.5	-6	29(0.3)	-30	[-5]	[-15]	[19]	-71	-159	DP	0.3	OpenShort?	(-4)	-5	51	14	-2	-1.2,9	35
35	Dec/22	14	114.32	111.56	103.86(-0.41)	102.67(-0.87)	99.54(-1.53)	97.63	-1.8	-6	29(3.8)	-50	[-8]	[-41]	[-19]	-108	-570	DT	-0.7	HoldShort	(-8)	-28	-17	-2	-20	-2.3,0	35

36	Dec/22	13	114.32	111.56	104.28(-0.37)	103.57(-0.83)	101.08(-1.48)	98.47	-1.7	-6	25(3.6)	-50	[-7]	[-40]	[-23]	-113	-560	DT	-1.1	HoldShort	(-8)	-27	-22	-10	-20	-2.5,0	35
37	Dec/22	12	114.32	111.56	104.67(-0.35)	104.44(-0.64)	102.6(-1.15)	99.59	-1.6	-6	21(3.9)	-50	[-6]	[-32]	[-28]	-113	-430	DT	-1.5	HoldShort	(-7)	-21	-18	-40	-20	-2.5,0	35
38	Dec/22	11	114.32	111.56	105.04(-0.24)	105.11(-0.29)	103.8(-0.98)	100.5	-1.5	-6	18(3.6)	-50	[-4]	[-25]	[-33]	-101	-435	DT	-2	HoldShort	(-6)	-18	-20	-43	-20	-2.7,17	35
39	Dec/22	10	114.32	111.56	105.29(-0.15)	105.42(-0.22)	104.82(-0.93)	101.5	-1.4	-6	14(3)	-50	[-3]	[-23]	[-47]	-83	-436	DT	-2.5	OpenShort	(-4)	-17	-73	-35	-20	-2.9,40	35
40	Dec/22	9	114.32	111.56	105.45(0.05)	105.65(0.04)	105.81(-0.24)	105.35	-0.9	-6	11(-0.2)	-50	[1]	[-7]	[-8]	7	-111	DR	-0.4	OpenShort?	(1)	-4	-13	-9	-20	-0.1,59	35

41	Dec/21	15	114.75	114.29	105.4(0.07)	105.6(0.14)	106.06(-0.2)	106.03	-1	-2	11(-0.3)	-10	[1]	[-4]	[0]	27	-51	RG	-0	Wait?	(2)	-4	8	-13	-2	0.6,62	47
42	Dec/21	14	114.75	114.29	105.33(0.01)	105.45(0.12)	106.28(-0.14)	105.6	-1	-2	11(0)	-20	[0]	[-4]	[-4]	23	-15	DR	-0.7	OpenShort	(1)	-3	-1	-16	-14	0.3,65	47
43	Dec/21	13	114.75	114.29	105.32(0.02)	105.32(0.16)	106.42(0.38)	105.63	-1	-2	11(0)	-15	[0]	[6]	[-7]	33	101	CR	-0.8	HoldShort	(0)	7	-15	-7	-14	0.3,75	47
44	Dec/21	12	114.75	114.29	105.29(0.06)	105.15(0.11)	106.01(0.49)	106.44	-0.9	-2	11(-0.1)	15	[1]	[8]	[7]	67	171	UT	0.4	OpenLong	(1)	9	-3	22	20	1.1,89	47
45	Dec/21	11	114.75	114.29	105.29(-0)	105.04(0.04)	105.49(0.33)	106.61	-0.9	-2	12(-0.7)	15	[0]	[4]	[13]	72	205	UR	1.1	SmallShort	(1)	6	-9	48	20	1.3,89	47

46	Dec/21	10	114.75	114.29	105.23(-0.02)	104.99(0.08)	105.15(0.5)	107.11	-0.8	-2	12(0.6)	15	[-0]	[8]	[21]	53	316	UR	1.8	SmallShort	(1)	9	14	37	20	1.7,60	47
47	Dec/21	9	114.75	114.29	105.25(0.01)	104.9(-0.06)	104.63(0.39)	106.34	-0.9	-2	12(-2.9)	40	[0]	[4]	[29]	2	181	UT	1.6	OpenLong?	(-1)	7	53	15	20	1,27	47
48	Dec/18	15	114.74	116.2	105.24(-0.27)	104.97(-0.18)	104.22(-0.07)	103.57	-1.2	1	15(-3.6)	-30	[-5]	[-6]	[-10]	-73	76	DT	-0.5	OpenShort?	(-3)	-1	-5	-24	-20	-1.3,10	38
49	Dec/18	14	114.74	116.2	105.52(-0.32)	105.16(-0.09)	104.29(-0.28)	103.85	-1.2	1	18(-2.1)	-45	[-6]	[-9]	[-15]	-58	71	DT	-0.3	OpenShort	(-5)	-5	-19	-19	-20	-1,17	38
50	Dec/18	13	114.74	116.2	105.86(-0.25)	105.25(0.05)	104.58(-0.25)	104.86	-1.1	1	20(-1.6)	-35	[-5]	[-7]	[-3]	-42	86	DT	0.2	OpenShort	(-6)	-5	6	-14	-20	-0.5,21	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI