Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 30, 2020



BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)


One month low (close): $683.9200      One month high (close): $718.3600

BLK Daily Change: 0.38%   Daily StdDev 1.52%   BLK EMA_5_Trend: 0.44%   10Minute StdDev: $2.0587

Latest Price :  $708.94(0.38%)

Thu. Dec 31, 2020($2.7)   Wed. Dec 30, 2020($2.3)   Tue. Dec 29, 2020($2.1)   Mon. Dec 28, 2020($2.3)   Thu. Dec 24, 2020($5.3)   Wed. Dec 23, 2020($5.4)   Tue. Dec 22, 2020($3.3)   Mon. Dec 21, 2020($3.6)  

BLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 0.7

Sample size 7   Avg positive next hour return: 0.52%(29%)   Avg negative next hour return: -0.32%(71%)
     Wed. Dec. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3013   703.39  703.38  675.12(5.56 710(0.01 712.04(0.09710.930.9    02598(-498.9)50[366][98][-3]14-5335CR-0HoldShort    (345)6-2-1570.2,5954

Daily Trend: %
Up Forces:
Down Forces: 703.39(daily_ema_20 -1.06%)  
Support Levels: 703.38(weak_daily_ema_10 -1.06%)   675.12(hourly_sma_20 -5.04%)  
Resistance Levels:
 
2Dec/3012   703.39  703.38  639.57(5.89 709.94(-0.03 711.38(0.13711.131    03097(0.7)50[388][105][0]31-5085UT-0OpenLong    (366)91-9160.3,7354
3Dec/3011   703.39  703.38  604.02(0.02 709.94(0)  710.43(0.17110.9    03096(0.6)-25[1][8][-8]461776CR0HoldShort    (388)7-28480.4,8654
4Dec/3010   703.39  703.38  603.88(0.05 710.1(0.05 709.69(0.16714.241.4    03096(1.3)15[3][14][6]601819UT0OpenLong    (3)11120200.4,10054
5Dec/309   703.39  703.38  603.59(0.03 709.76(0.04 708.57(0.09712.921.2    03094(1.6)20[2][8][17]591802UT0OpenLong?    (3)6470200.4,9954
 
6Dec/2915   703.61  702.29  603.39(0.01 709.48(-0.04 707.96(-0.08707.630.5    13093(119.1)-20[1][-5][1]331698RG-0Wait?    (-1)-511-9-90.4,7344
7Dec/2914   703.61  702.29  603.32(0.01 709.78(-0.09 708.5(-0.18706.350.3    12974(-0.1)-35[1][-13][-4]591650DR-0OpenShort    (0)-12-8-0-140.4,9944
8Dec/2913   703.61  702.29  603.32(0)  710.43(-0.07 709.81(-0.1707.30.4    12974(-0.1)-35[0][-7][-5]591694DR-0OpenShort    (1)-7-12-0-150.4,9944
9Dec/2912   703.61  702.29  603.25(0.01 710.92(-0.04 710.51(-0.06708.670.6    12974(0.5)-30[1][-4][-4]601723DR-0OpenShort    (1)-4-100-130.4,10044
10Dec/2911   703.61  702.29  603.19(0.03 711.22(11.09 710.94(-0.01709.840.7    12973(1)40[2][364][-141]601735CR-0HoldShort    (1)-1-40-200.4,10044
 
11Dec/2910   703.61  702.29  603.03(0.04 640.24(12.48 711(-0.01710.340.8    12972(1.6)40[3][409][-91]601735CR-0HoldShort    (2)-1-220-200.4,10044
12Dec/299   703.61  702.29  602.78(0.08 569.2(14.32 711(0) 712.91.1    12971(2.4)50[5][471][-33]601746CR0HoldShort?    (4)0190-200.4,10044
13Dec/2815   703.23  700.18  602.3(0.07 497.91(0.05 711.06(-0.04710.80.9    -12968(24.9)40[5][1][138]601715UT-0OpenLong?    (4)-3-10200.4,10049
14Dec/2814   703.23  700.18  601.88(0.14 497.66(0.05 711.33(-0.02710.840.9    -12943(3.6)50[9][4][168]601657UT-0OpenLong    (4)-16-1200.4,10049
15Dec/2813   703.23  700.18  601.04(0.13 497.42(0.02 711.5(24.94710.130.8    -12940(3.3)50[9][1634][207]608244UT-0OpenLong    (9)1630-510200.4,10049
 
16Dec/2812   703.23  700.18  600.27(0.13 497.3(0.09 569.47(33.26710.670.9    -12937(3.9)50[9][2180][272]6010454UT0.6OpenLong    (9)2174-1922200.4,10049
17Dec/2811   703.23  700.18  599.5(0.17 496.86(0.15 427.34(50.06712.841.1    -12933(4.1)50[11][3281][426]6314881UT1.2OpenLong    (10)3272658200.5,10049
18Dec/2810   703.23  700.18  598.51(0.14 496.11(0.11 284.77(0.27712.191.1    -12929(3.3)50[9][24][837]301823UT1.7OpenLong    (11)18442200.5,6749
19Dec/289   703.23  700.18  597.67(0.12 495.57(0.08 283.99(0.23711.661    -12925(3.3)50[8][21][INF]-51844UT1.7OpenLong?    (9)15INF31200.5,3349
20Dec/2415   703.37  698.6  596.98(-5.52 495.16(-12.49 283.35(-33.350-81    -22922(547.1)-50[-361][-2677][NAN]-110-12964DT-1.2HoldShort?    (-363)-2180NAN-63-20-2.4,051
 
21Dec/2414   703.37  698.6  631.86(-5.25 565.82(-11.09 425.12(-24.940-81    -22375(651.5)-50[-339][-2051][NAN]-96-11024DT-2.1OpenShort    (-343)-1609NAN-58-20-3.1,3251
22Dec/2413   703.37  698.6  666.88(-5 636.36(-9.95 566.39(-19.940-81    -21723(1663.2)-50[-323][-1687][-2414]-99-9984DT-3.8OpenShort    (-326)-1287-6211-60-20-4.5,6451
23Dec/2412   703.37  698.6  701.97(0.04 706.69(0.08 707.45(0.04708.30.6    -260(2)-15[3][7][-0]7858RG0.2Wait    (3)3-13-21.2,9851
24Dec/2411   703.37  698.6  701.66(0.06 706.1(0.21 707.15(0.02708.450.6    -258(2)-10[4][10][-2]7942CR0.3OpenShort    (3)1-43-181.3,9651
25Dec/2410   703.37  698.6  701.22(0.08 704.65(0.2 706.97(0.07708.880.6    -256(-0.2)15[5][13][7]8244UT0.4HoldLong    (4)522-2-01.6,9251
 
26Dec/249   703.37  698.6  700.64(0.1 703.24(0.16 706.51(0.02706.320.3    -256(0.4)10[7][9][1]70-20RG-0Wait?    (4)19-10-21.2,9051
27Dec/2315   703.18  697.62  699.94(0.08 702.13(0.17 706.34(0.06705.290.2    -356(0.8)-15[5][11][-7]7112CR-0.2HoldShort?    (6)4-14-10-51.1,9343
28Dec/2314   703.18  697.62  699.37(0.08 700.9(0.16 705.94(0.13706.810.4    -355(3.2)-0[5][15][-1]8862CR0.2OpenShort    (6)8-7-6201.6,9843
29Dec/2313   703.18  697.62  698.81(0.08 699.77(0.14 705.05(0.39707.570.5    -352(4.9)25[5][31][8]100149UT0.6HoldLong    (6)25910202,10043
30Dec/2312   703.18  697.62  698.24(0.08 698.8(0.13 702.34(0.34706.560.4    -347(5.4)25[5][27][10]100126UT1HoldLong    (5)221018202,10043
 
31Dec/2311   703.18  697.62  697.68(0.06 697.91(0.07 699.98(0.29705.460.3    -342(4.9)30[4][22][20]105124UT1.5HoldLong    (5)191951202.2,10043
32Dec/2310   703.18  697.62  697.27(0.06 697.4(0.02 697.92(0.29703.290    -337(3.4)20[4][20][13]71104UT1.7OpenLong    (3)19838201.9,7343
33Dec/239   703.18  697.62  696.87(0.05 697.4(0)  695.87(0.2702.37-0.1    -333(1)25[3][14][34]4680UT2.3OpenLong?    (3)137529201.9,4843
34Dec/2215   702.98  697.31  696.53(-0.05 697.22(-0.08 694.49(-0.11694-1    -432(-7)-45[-3][-12][-4]-48-17DT-0.2OpenShort?    (-1)-7-7-0-15-0.9,2536
35Dec/2214   702.98  697.31  696.9(-0.08 697.78(-0.04 695.27(-0.08694.79-0.9    -439(-6.7)-45[-5][-9][-4]-4431DT-0.1OpenShort    (-3)-5-3-8-20-0.6,2136
 
36Dec/2213   702.98  697.31  697.48(-0.09 698.04(0.04 695.83(-0.15695.17-0.9    -446(-4.3)-45[-6][-11][1]-4125DP-0.2OpenShort    (-6)-919-13-20-0.6,2436
37Dec/2212   702.98  697.31  698.11(-0.1 697.74(-0.01 696.89(-0.25693.04-1.1    -450(-0.4)-50[-6][-19][-13]-47-31DT-0.9OpenShort    (-7)-16-22-14-20-1.2,3336
38Dec/2211   702.98  697.31  698.8(-0.07 697.74(-0)  698.64(-0.19695.44-0.9    -451(-1.1)-50[-4][-14][-12]-21-28DT-0.7OpenShort    (-6)-12-22-15-20-0.8,4936
39Dec/2210   702.98  697.31  699.28(-0.05 697.85(0.03 699.96(-0.05697.93-0.6    -452(-0.6)-40[-3][-4][-0]-117DT-0.5OpenShort    (-3)-33-7-4-0.3,5736
40Dec/229   702.98  697.31  699.64(-0.04 697.67(0.03 700.28(0.01697.58-0.6    -452(-0.8)-40[-3][-0][-10]-514DT-0.6OpenShort?    (-4)1-25-5-8-0.5,5836
 
41Dec/2115   702.61  699.23  699.93(-0.03 697.45(0.05 700.24(0.23700.44-0.2    -153(4.4)-5[-2][15][0]2399RG0Wait?    (-1)15-1215200.1,7040
42Dec/2114   702.61  699.23  700.12(0.03 697.13(0.09 698.6(0.22701.79-0.1    -149(-0.5)20[2][17][5]1946UT0.7OpenLong    (-1)14-223200.4,5940
43Dec/2113   702.61  699.23  699.91(0.04 696.49(0.09 697.05(0.19702.06-0.1    -149(-0.8)35[3][15][16]1138UT1.1OpenLong    (2)122233200.5,4840
44Dec/2112   702.61  699.23  699.62(0.03 695.83(-0.03 695.73(0.1699.53-0.3    -150(-0.7)30[2][6][13]-23-5UT0.8OpenLong    (1)6191820-0,2740
45Dec/2111   702.61  699.23  699.39(0.01 696.02(-0.13 695.06(0.06697.4-0.5    -151(0.1)50[1][-0][20]-49-24UT0.5OpenLong    (1)447720-0.4,1140
 
46Dec/2110   702.61  699.23  699.3(-0.06 696.93(-0.22 694.65(-0.15692.22-1.1    -151(2.8)-25[-4][-18][-7]-88-77DT-0.5OpenShort    (-2)-10-16-8-1-1.5,040
47Dec/219   702.61  699.23  699.72(-0.05 698.47(-0.18 695.67(-0.04694.05-0.9    -148(1.2)-10[-3][-9][-5]-77-38DT-0.4OpenShort?    (-3)-3-12-2-6-1.2,340
48Dec/1815   701.49  700.2  700.06(-0.06 699.76(-0.14 695.67(0) 695.47-0.5    147(9)-20[-4][-5][-7]-71-9DT-0.1OpenShort?    (-3)0-6-24-13-1,452
49Dec/1814   701.49  700.2  700.48(-0.01 700.72(-0.13 695.93(-0.15696.18-0.5    138(0.9)-5[-1][-14][-3]-65-89RG0.1Wait    (-4)-97-22-18-1,1052
50Dec/1813   701.49  700.2  700.58(-0.04 701.61(-0.11 696.97(-0.32695.34-0.5    137(1.2)-40[-3][-24][-13]-72-110DT-0.4OpenShort    (-1)-20-17-24-20-1.2,852
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA