|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $112.3400 One month high (close): $135.0500
ARKK Daily Change: 2.24% Daily StdDev 2.25% ARKK EMA_5_Trend: -1.21% 10Minute StdDev: $3.5687
Latest Price : $127.1(2.24%) | Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($1.8) Tue. Dec 29, 2020($4.3) Mon. Dec 28, 2020($1.6) Thu. Dec 24, 2020($1.1) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($2) Mon. Dec 21, 2020($2.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 125.17 | 129.33 | 108.93(-0.3) | 125.04(-0.39) | 124.83(0.61) | 126.71 | 0.3 | | 14 | 747(-3) | 15 | [-13] | [16] | [19] | 13 | 2084 | UR | 0 | SmallShort | | (-14) | 27 | 19 | -12 | 20 | 0.4,53 | 65 | Sample size 4 Avg positive next hour return: 1.52%(75%) Avg negative next hour return: -0.09%(25%)
Daily Trend: %
Up Forces: 129.33(daily_ema_10 2.07%)
Down Forces: 108.93(hourly_sma_20 -14.03%) 125.04(hourly_sma_10 -1.32%)
Support Levels: 125.17(daily_ema_20 -1.22%)
Resistance Levels:
|
| | | 2 | Dec/30 | 9 | 125.17 | 129.33 | 109.26(-0.41) | 125.53(-0.46) | 124.08(0.42) | 126.15 | 0.2 | | 14 | 750(-3.2) | 25 | [-18] | [5] | [33] | 32 | 2067 | UR | 0 | SmallShort? | | (-15) | 19 | 69 | -6 | 20 | 0.4,72 | 65 | | 3 | Dec/29 | 15 | 124.51 | 129.12 | 109.71(-0.5) | 126.11(-0.64) | 123.56(0.17) | 124.23 | -0 | | 14 | 753(56.3) | -30 | [-22] | [-12] | [9] | 23 | 1865 | DP | 0 | OpenShort? | | (-23) | 8 | 22 | -8 | 20 | 0.3,65 | 57 | | 4 | Dec/29 | 14 | 124.51 | 129.12 | 110.27(-0.54) | 126.93(-0.7) | 123.35(-0.35) | 123.62 | -0.1 | | 14 | 697(-3.5) | -50 | [-24] | [-37] | [-0] | 50 | 1667 | DT | 0 | OpenShort | | (-25) | -16 | 7 | 1 | -20 | 0.3,92 | 57 | | 5 | Dec/29 | 13 | 124.51 | 129.12 | 110.87(-0.55) | 127.82(-0.67) | 123.79(-1.17) | 123.43 | -0.2 | | 14 | 700(-3.5) | -50 | [-25] | [-73] | [-3] | 50 | 1392 | DT | -0 | OpenShort | | (-26) | -52 | 17 | 0 | -20 | 0.3,92 | 57 | | | | |
| 6 | Dec/29 | 12 | 124.51 | 129.12 | 111.48(-0.59) | 128.69(-0.89) | 125.25(-1.36) | 122.96 | -0.2 | | 14 | 704(-3.5) | -50 | [-26] | [-87] | [-18] | 46 | 1281 | DT | -0 | OpenShort | | (-27) | -61 | -21 | -2 | -20 | 0.2,91 | 57 | | 7 | Dec/29 | 11 | 124.51 | 129.12 | 112.14(-0.57) | 129.84(10.52) | 126.98(-1.3) | 123.55 | -0.1 | | 14 | 707(-3.3) | -50 | [-25] | [171] | [-154] | 47 | 1266 | RG | -0.1 | Wait | | (-26) | -58 | 14 | -3 | -20 | 0.2,92 | 57 | | 8 | Dec/29 | 10 | 124.51 | 129.12 | 112.79(-0.58) | 117.48(11.71) | 128.65(-1.42) | 123.17 | -0.2 | | 14 | 711(-2.9) | -50 | [-26] | [192] | [-132] | 49 | 1148 | RG | -0.1 | Wait | | (-27) | -63 | -93 | -3 | -20 | 0.2,94 | 57 | | 9 | Dec/29 | 9 | 124.51 | 129.12 | 113.45(-0.42) | 105.17(13.59) | 130.51(-1.02) | 125.83 | 0.2 | | 14 | 714(-2) | 0 | [-19] | [254] | [-107] | 53 | 1257 | RG | -0.1 | Wait? | | (-22) | -46 | -167 | -1 | -20 | 0.3,95 | 57 | | 10 | Dec/28 | 15 | 123.97 | 129.22 | 113.93(-0.16) | 92.58(-0.26) | 131.85(-0.21) | 130.76 | 1 | | 19 | 716(48.5) | 40 | [-7] | [-14] | [127] | 57 | 1589 | RG | -0 | Wait? | | (-9) | -9 | -27 | 0 | 20 | 0.4,97 | 68 | | | | |
| 11 | Dec/28 | 14 | 123.97 | 129.22 | 114.11(-0.16) | 92.82(-0.19) | 132.12(-0.44) | 131.58 | 1.1 | | 19 | 667(-0.8) | 40 | [-7] | [-24] | [161] | 57 | 1582 | RG | -0 | Wait | | (-6) | -20 | -12 | 0 | 20 | 0.4,97 | 68 | | 12 | Dec/28 | 13 | 123.97 | 129.22 | 114.29(-0.13) | 92.99(-0.34) | 132.7(24.82) | 131.93 | 1.1 | | 19 | 668(-0.7) | 45 | [-6] | [1142] | [206] | 57 | 8169 | UR | -0 | SmallShort | | (-7) | 1149 | -17 | 11 | 20 | 0.4,97 | 68 | | 13 | Dec/28 | 12 | 123.97 | 129.22 | 114.44(-0.1) | 93.3(-0.33) | 106.31(33.17) | 132.43 | 1.2 | | 19 | 669(-0.5) | 50 | [-5] | [1529] | [284] | 57 | 10350 | UR | 0.6 | SmallShort | | (-5) | 1536 | -4 | 21 | 20 | 0.4,97 | 68 | | 14 | Dec/28 | 11 | 123.97 | 129.22 | 114.55(-0.08) | 93.61(-0.32) | 79.83(49.73) | 132.56 | 1.2 | | 19 | 669(-0.4) | 50 | [-4] | [2296] | [438] | 57 | 14662 | UR | 1.1 | SmallShort | | (-4) | 2302 | 15 | 56 | 20 | 0.4,97 | 68 | | 15 | Dec/28 | 10 | 123.97 | 129.22 | 114.65(-0.08) | 93.92(-0.38) | 53.32(-0.39) | 132.1 | 1.2 | | 19 | 669(-0.7) | 50 | [-4] | [-25] | [814] | 25 | 1502 | RG | 1.7 | SmallShort | | (-5) | -18 | -78 | 51 | 20 | 0.4,65 | 68 | | | | |
| 16 | Dec/28 | 9 | 123.97 | 129.22 | 114.75(-0.02) | 94.28(-0.17) | 53.53(0.46) | 134.48 | 1.5 | | 19 | 670(0.1) | -30 | [-1] | [20] | [-24292] | -7 | 1860 | RG | 1.7 | SmallShort? | | (1) | 21 | 0 | 52 | -20 | 0.4,33 | 68 | | 17 | Dec/24 | 15 | 123.1 | 128.67 | 114.77(-5.52) | 94.44(-12.63) | 53.29(-33.63) | 0 | -16.8 | | 23 | 670(129.9) | -25 | [-256] | [-1910] | [-858] | -110 | -13019 | DT | -1.1 | HoldShort? | | (-260) | -1557 | 0 | -14 | -20 | -2.4,0 | 79 | | 18 | Dec/24 | 14 | 123.1 | 128.67 | 121.47(-5.15) | 108.09(-11.21) | 80.29(-25.23) | 0 | -16.8 | | 23 | 540(148.4) | -25 | [-241] | [-1498] | [-474] | -128 | -11223 | DT | -2 | HoldShort | | (-244) | -1179 | 0 | -28 | -20 | -3.1,0 | 79 | | 19 | Dec/24 | 13 | 123.1 | 128.67 | 128.06(-4.92) | 121.74(-10) | 107.39(-20.16) | 0 | -16.8 | | 23 | 392(374.3) | -25 | [-230] | [-1230] | [-1822] | -163 | -10127 | DT | -3.7 | HoldShort | | (-227) | -942 | -4425 | -60 | -20 | -4.5,0 | 79 | | 20 | Dec/24 | 12 | 123.1 | 128.67 | 134.69(0.02) | 135.27(-0.1) | 134.51(-0.39) | 133.16 | 1.4 | | 23 | 17(-0.7) | 30 | [1] | [-17] | [-14] | -67 | -234 | DR | -1.1 | OpenShort | | (1) | -18 | -4 | -35 | -20 | -1.2,13 | 79 | | | | |
| 21 | Dec/24 | 11 | 123.1 | 128.67 | 134.66(0.03) | 135.4(-0.14) | 135.03(-0.41) | 133.28 | 1.4 | | 23 | 18(-1.7) | 20 | [1] | [-19] | [-31] | -44 | -240 | DR | -1.3 | OpenShort | | (1) | -19 | -58 | -30 | -20 | -1,31 | 79 | | 22 | Dec/24 | 10 | 123.1 | 128.67 | 134.62(0.13) | 135.59(0.01) | 135.59(-0.22) | 135.03 | 1.6 | | 23 | 20(-3.7) | 50 | [6] | [-5] | [-9] | 16 | -167 | DR | -0.4 | OpenShort | | (4) | -10 | -14 | -15 | -20 | 0.3,58 | 79 | | 23 | Dec/24 | 9 | 123.1 | 128.67 | 134.44(0.2) | 135.58(0.06) | 135.89(-0.15) | 135.46 | 1.7 | | 23 | 24(-5.8) | 50 | [9] | [0] | [-5] | 38 | -171 | DR | -0.2 | OpenShort? | | (7) | -7 | -6 | -11 | -18 | 0.6,73 | 79 | | 24 | Dec/23 | 15 | 121.88 | 127.86 | 134.17(0.28) | 135.5(0.09) | 136.09(0.04) | 135.64 | 1.8 | | 27 | 29(-4.6) | 50 | [13] | [13] | [-4] | 47 | -175 | CR | -0.2 | HoldShort? | | (10) | 2 | -4 | -11 | -11 | 0.7,79 | 86 | | 25 | Dec/23 | 14 | 121.88 | 127.86 | 133.79(0.33) | 135.38(0.12) | 136.03(0.19) | 135.76 | 1.8 | | 27 | 34(-2.7) | 50 | [16] | [21] | [-5] | 61 | -153 | CR | -0.1 | HoldShort | | (14) | 9 | -10 | -6 | -4 | 0.8,91 | 86 | | | | |
| 26 | Dec/23 | 13 | 121.88 | 127.86 | 133.35(0.3) | 135.21(0.08) | 135.78(0.13) | 136.06 | 1.9 | | 27 | 37(-1.9) | 50 | [14] | [17] | [-3] | 72 | -87 | CR | 0.1 | HoldShort | | (16) | 6 | -15 | -1 | 20 | 1,97 | 86 | | 27 | Dec/23 | 12 | 121.88 | 127.86 | 132.95(0.34) | 135.1(0.18) | 135.6(0.25) | 136.54 | 1.9 | | 27 | 39(-1.2) | 50 | [16] | [26] | [5] | 80 | -26 | UT | 0.3 | HoldLong | | (15) | 12 | 3 | 4 | 20 | 1.2,100 | 86 | | 28 | Dec/23 | 11 | 121.88 | 127.86 | 132.5(0.35) | 134.85(0.34) | 135.27(0.27) | 136.44 | 1.9 | | 27 | 40(-0.5) | 50 | [17] | [31] | [13] | 80 | -1 | UT | 0.4 | HoldLong | | (16) | 13 | 36 | 0 | 10 | 1.3,97 | 86 | | 29 | Dec/23 | 10 | 121.88 | 127.86 | 132.04(0.31) | 134.39(0.21) | 134.9(0.13) | 135.35 | 1.8 | | 27 | 40(-0.7) | 50 | [15] | [20] | [10] | 75 | -46 | UT | 0.1 | HoldLong | | (15) | 6 | 28 | -2 | 5 | 1.1,97 | 86 | | 30 | Dec/23 | 9 | 121.88 | 127.86 | 131.63(0.28) | 134.1(0.13) | 134.73(0.06) | 134.49 | 1.7 | | 27 | 41(-0.9) | 50 | [13] | [15] | [-9] | 69 | -63 | CR | -0.1 | HoldShort? | | (13) | 3 | -22 | -2 | -11 | 0.9,96 | 86 | | | | |
| 31 | Dec/22 | 15 | 120.44 | 126.35 | 131.26(0.32) | 133.92(0.21) | 134.65(0.04) | 135.17 | 1.9 | | 26 | 42(-0.6) | 50 | [15] | [16] | [5] | 79 | -30 | UT | 0.2 | HoldLong? | | (15) | 2 | 10 | -0 | 20 | 1.2,99 | 87 | | 32 | Dec/22 | 14 | 120.44 | 126.35 | 130.84(0.35) | 133.64(0.25) | 134.6(0.12) | 134.88 | 1.9 | | 26 | 42(0.1) | 50 | [16] | [20] | [4] | 80 | -18 | UT | 0.1 | HoldLong | | (14) | 6 | 8 | -2 | 13 | 1.3,97 | 87 | | 33 | Dec/22 | 13 | 120.44 | 126.35 | 130.38(0.33) | 133.31(0.35) | 134.44(0.42) | 134.63 | 1.9 | | 26 | 42(0.6) | 50 | [15] | [36] | [0] | 76 | 99 | UT | 0.1 | HoldLong | | (16) | 19 | 5 | -7 | -3 | 1.3,93 | 87 | | 34 | Dec/22 | 12 | 120.44 | 126.35 | 129.95(0.33) | 132.85(0.49) | 133.88(0.3) | 134.47 | 1.9 | | 26 | 42(1.1) | 50 | [15] | [34] | [2] | 80 | 88 | UT | 0.2 | OpenLong | | (16) | 14 | 12 | -5 | -13 | 1.4,95 | 87 | | 35 | Dec/22 | 11 | 120.44 | 126.35 | 129.53(0.32) | 132.21(0.54) | 133.48(0.21) | 134.1 | 1.8 | | 26 | 41(1.5) | 50 | [15] | [31] | [-10] | 85 | 77 | CR | 0.2 | OpenShort | | (14) | 10 | -27 | 2 | -13 | 1.5,97 | 87 | | | | |
| 36 | Dec/22 | 10 | 120.44 | 126.35 | 129.12(0.35) | 131.49(0.53) | 133.19(0.38) | 134.92 | 1.9 | | 26 | 39(3.2) | 50 | [16] | [39] | [15] | 96 | 188 | UT | 0.6 | OpenLong | | (16) | 17 | 27 | 1 | 20 | 2,96 | 87 | | 37 | Dec/22 | 9 | 120.44 | 126.35 | 128.67(0.32) | 130.79(0.49) | 132.69(0.39) | 134.09 | 1.8 | | 26 | 36(3.1) | 50 | [15] | [38] | [31] | 95 | 192 | UT | 0.5 | OpenLong? | | (15) | 18 | 76 | -3 | 20 | 2,95 | 87 | | 38 | Dec/21 | 15 | 119.04 | 125 | 128.25(0.24) | 130.15(0.35) | 132.17(0.27) | 131.82 | 1.8 | | 26 | 33(-1.5) | 50 | [11] | [28] | [-8] | 79 | 104 | CR | -0.1 | OpenShort? | | (11) | 12 | -23 | -11 | 13 | 1.4,94 | 84 | | 39 | Dec/21 | 14 | 119.04 | 125 | 127.94(0.33) | 129.69(0.41) | 131.82(0.68) | 132.49 | 1.9 | | 26 | 34(1.5) | 50 | [15] | [49] | [2] | 94 | 195 | UT | 0.3 | OpenLong | | (13) | 31 | -6 | -7 | 20 | 1.8,99 | 84 | | 40 | Dec/21 | 13 | 119.04 | 125 | 127.52(0.34) | 129.16(0.44) | 130.93(0.88) | 132.66 | 1.9 | | 26 | 33(3.1) | 50 | [16] | [59] | [11] | 105 | 276 | UT | 0.7 | HoldLong | | (16) | 40 | 10 | 0 | 20 | 2.2,100 | 84 | | | | |
| 41 | Dec/21 | 12 | 119.04 | 125 | 127.09(0.33) | 128.6(0.44) | 129.79(0.69) | 132.37 | 1.8 | | 26 | 30(4.3) | 50 | [15] | [50] | [20] | 113 | 257 | UT | 1.2 | HoldLong | | (16) | 32 | 29 | 11 | 20 | 2.5,100 | 84 | | 42 | Dec/21 | 11 | 119.04 | 125 | 126.68(0.29) | 128.04(0.46) | 128.9(0.6) | 131.52 | 1.7 | | 26 | 25(4.3) | 50 | [13] | [46] | [27] | 115 | 235 | UT | 1.4 | HoldLong | | (14) | 27 | 50 | 18 | 20 | 2.6,100 | 84 | | 43 | Dec/21 | 10 | 119.04 | 125 | 126.32(0.23) | 127.46(0.32) | 128.13(0.44) | 130.06 | 1.5 | | 26 | 21(2.5) | 50 | [11] | [35] | [30] | 105 | 176 | UT | 1.3 | HoldLong | | (11) | 20 | 70 | 4 | 20 | 2.5,92 | 84 | | 44 | Dec/21 | 9 | 119.04 | 125 | 126.03(0.17) | 127.05(0.16) | 127.57(0.15) | 128.04 | 1.2 | | 26 | 19(0.5) | 50 | [8] | [17] | [13] | 80 | 22 | UT | 0.3 | HoldLong? | | (7) | 7 | 37 | -4 | 20 | 1.5,92 | 84 | | 45 | Dec/18 | 15 | 117.72 | 123.89 | 125.82(0.11) | 126.85(0.08) | 127.38(-0.02) | 126.98 | 1.3 | | 26 | 18(-0.4) | 50 | [5] | [6] | [-13] | 60 | -28 | CR | -0.3 | HoldShort? | | (6) | -1 | -32 | -10 | -9 | 0.9,87 | 82 | | | | |
| 46 | Dec/18 | 14 | 117.72 | 123.89 | 125.68(0.16) | 126.74(0.15) | 127.4(0.18) | 127.91 | 1.4 | | 26 | 19(0.7) | 50 | [7] | [18] | [5] | 93 | 60 | UT | 0.4 | HoldLong | | (7) | 8 | 8 | 0 | 20 | 1.7,100 | 82 | | 47 | Dec/18 | 13 | 117.72 | 123.89 | 125.48(0.16) | 126.55(0.15) | 127.18(0.32) | 127.68 | 1.4 | | 26 | 18(0.8) | 50 | [7] | [24] | [7] | 93 | 96 | UT | 0.4 | HoldLong | | (7) | 15 | 15 | -1 | 20 | 1.7,100 | 82 | | 48 | Dec/18 | 12 | 117.72 | 123.89 | 125.28(0.14) | 126.36(0.14) | 126.78(0.2) | 127.23 | 1.3 | | 26 | 17(0.9) | 50 | [7] | [18] | [9] | 90 | 65 | UT | 0.4 | HoldLong | | (6) | 9 | 5 | 30 | 20 | 1.6,100 | 82 | | 49 | Dec/18 | 11 | 117.72 | 123.89 | 125.1(0.12) | 126.18(0.23) | 126.53(0.17) | 127.09 | 1.3 | | 26 | 16(1) | 50 | [6] | [19] | [5] | 93 | 79 | UT | 0.5 | OpenLong | | (6) | 8 | 0 | 31 | 1 | 1.7,100 | 82 | | 50 | Dec/18 | 10 | 117.72 | 123.89 | 124.95(0.13) | 125.89(0.25) | 126.31(0.18) | 127.09 | 1.3 | | 26 | 15(1.5) | 50 | [6] | [20] | [10] | 95 | 82 | UT | 0.7 | OpenLong | | (6) | 8 | 11 | 32 | 12 | 2,95 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|