|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 30, 2020 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $41.0250 One month high (close): $59.6400
APPS Daily Change: 7.44% Daily StdDev 5.52% APPS EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $56.92(7.44%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 1
| Wed. Dec. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 11 | 50.09 | 55.93 | 46.58(-0.31) | 53.35(-0.15) | 53.93(1.18) | 55.52 | 0.8 | | 18 | 289(-1) | 45 | [-6] | [21] | [30] | 18 | 2542 | UR | 0.1 | SmallShort | | (112) | 21 | 14 | -1 | 20 | 0.5,55 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 55.93(daily_ema_10 0.74%) Down Forces: 46.58(hourly_sma_20 -16.1%) 53.35(hourly_sma_10 -3.91%) Support Levels: 50.09(daily_ema_20 -9.78%) Resistance Levels:
|
| 2 | Dec/30 | 10 | 50.09 | 55.93 | 46.72(-0.35) | 53.43(-0.34) | 53.3(1.1) | 55.09 | 0.7 | | 18 | 290(-1.1) | 45 | [-6] | [18] | [34] | 21 | 2430 | UR | 0.1 | SmallShort | | (-7) | 20 | 36 | -8 | 20 | 0.4,61 | 80 | 3 | Dec/30 | 9 | 50.09 | 55.93 | 46.88(-0.47) | 53.61(-0.53) | 52.72(0.49) | 53.99 | 0.6 | | 18 | 291(-1.4) | 30 | [-9] | [5] | [26] | 33 | 2126 | UR | 0.1 | SmallShort? | | (-9) | 9 | 39 | -4 | 20 | 0.4,73 | 80 | 4 | Dec/29 | 15 | 49.46 | 55.1 | 47.1(-0.58) | 53.9(-0.7) | 52.46(0.1) | 52.83 | 0.5 | | 16 | 292(-6.5) | -25 | [-11] | [-6] | [7] | 22 | 1842 | DP | 0 | OpenShort? | | (-11) | 2 | 21 | -8 | 10 | 0.3,64 | 69 | 5 | Dec/29 | 14 | 49.46 | 55.1 | 47.38(-0.53) | 54.28(-0.84) | 52.41(-0.68) | 52.2 | 0.4 | | 16 | 299(-1.3) | -50 | [-10] | [-21] | [-10] | 45 | 1393 | DT | -0 | OpenShort | | (-12) | -12 | -7 | -0 | -20 | 0.2,90 | 69 | | | |
6 | Dec/29 | 13 | 49.46 | 55.1 | 47.63(-0.52) | 54.74(-0.75) | 52.77(-1.48) | 52.41 | 0.4 | | 16 | 300(-1.3) | -50 | [-10] | [-35] | [-9] | 45 | 1153 | DT | -0 | OpenShort | | (-10) | -27 | 8 | -1 | -20 | 0.2,90 | 69 | 7 | Dec/29 | 12 | 49.46 | 55.1 | 47.88(-0.58) | 55.16(-1.05) | 53.56(-1.73) | 52.18 | 0.4 | | 16 | 301(-1.5) | -50 | [-11] | [-42] | [-19] | 45 | 1053 | DT | -0.1 | OpenShort | | (-10) | -32 | -17 | -3 | -20 | 0.2,90 | 69 | 8 | Dec/29 | 11 | 49.46 | 55.1 | 48.16(-0.57) | 55.75(10.45) | 54.5(-1.5) | 52.69 | 0.5 | | 16 | 303(-1.6) | -50 | [-10] | [67] | [-159] | 46 | 1144 | RG | -0.1 | Wait | | (-10) | -27 | 5 | -4 | -20 | 0.2,91 | 69 | 9 | Dec/29 | 10 | 49.46 | 55.1 | 48.44(-0.64) | 50.48(11.63) | 55.33(-1.48) | 52.55 | 0.5 | | 16 | 304(-1.6) | -50 | [-12] | [78] | [-119] | 48 | 1127 | RG | -0.1 | Wait | | (-11) | -27 | -48 | -3 | -20 | 0.2,93 | 69 | 10 | Dec/29 | 9 | 49.46 | 55.1 | 48.75(-0.54) | 45.22(13.56) | 56.16(-0.98) | 54.02 | 0.7 | | 16 | 306(-1.5) | -50 | [-10] | [105] | [-77] | 54 | 1386 | RG | -0.1 | Wait? | | (-10) | -18 | -74 | -1 | -20 | 0.3,96 | 69 | | | |
11 | Dec/28 | 15 | 49.06 | 54.6 | 49.01(-0.33) | 39.82(-0.49) | 56.71(-0.07) | 56.37 | 1.1 | | 19 | 308(-1.3) | 45 | [-6] | [-4] | [135] | 57 | 1823 | RG | -0 | Wait? | | (-6) | -1 | -16 | 0 | 20 | 0.4,97 | 75 | 12 | Dec/28 | 14 | 49.06 | 54.6 | 49.17(-0.24) | 40.01(-0.36) | 56.75(-0.42) | 56.89 | 1.2 | | 19 | 309(-0.6) | 50 | [-4] | [-8] | [171] | 57 | 1712 | RG | 0 | Wait | | (-5) | -8 | 2 | 0 | 20 | 0.4,97 | 75 | 13 | Dec/28 | 13 | 49.06 | 54.6 | 49.29(-0.2) | 40.15(-0.38) | 56.99(24.92) | 56.83 | 1.2 | | 19 | 309(-0.6) | 50 | [-4] | [457] | [214] | 57 | 8209 | UR | -0 | SmallShort | | (-4) | 457 | 4 | 11 | 20 | 0.4,97 | 75 | 14 | Dec/28 | 12 | 49.06 | 54.6 | 49.39(-0.24) | 40.3(-0.42) | 45.62(33.06) | 56.69 | 1.2 | | 19 | 310(-0.9) | 50 | [-4] | [605] | [281] | 56 | 10315 | UR | 0.5 | SmallShort | | (-4) | 607 | -3 | 21 | 20 | 0.4,96 | 75 | 15 | Dec/28 | 11 | 49.06 | 54.6 | 49.51(-0.29) | 40.47(-0.13) | 34.28(49.53) | 56.8 | 1.2 | | 19 | 311(-0.7) | 50 | [-5] | [910] | [413] | 57 | 14629 | UR | 1.1 | SmallShort | | (-4) | 909 | 8 | 56 | 20 | 0.4,97 | 75 | | | |
16 | Dec/28 | 10 | 49.06 | 54.6 | 49.65(-0.28) | 40.52(-0.2) | 22.93(-1.51) | 56.54 | 1.1 | | 19 | 312(-1) | 50 | [-5] | [-27] | [754] | 23 | 1288 | RG | 1.6 | SmallShort | | (-6) | -28 | -47 | 46 | 20 | 0.3,65 | 75 | 17 | Dec/28 | 9 | 49.06 | 54.6 | 49.79(-0.2) | 40.6(0.07) | 23.28(-0.17) | 58.08 | 1.4 | | 19 | 313(-0.8) | 50 | [-4] | [0] | [INF] | -7 | 1824 | UR | 1.7 | SmallShort? | | (-2) | -3 | INF | 43 | 20 | 0.4,33 | 75 | 18 | Dec/24 | 15 | 48.29 | 53.44 | 49.89(-5.71) | 40.57(-12.56) | 23.32(-33.34) | 0 | -7.3 | | 22 | 313(51.4) | -25 | [-105] | [-748] | [NAN] | -110 | -12723 | DT | -1.1 | HoldShort? | | (-107) | -612 | NAN | -29 | -20 | -2.4,0 | 81 | 19 | Dec/24 | 14 | 48.29 | 53.44 | 52.91(-5.21) | 46.4(-11.26) | 34.98(-25.03) | 0 | -7.3 | | 22 | 262(71.9) | -25 | [-97] | [-590] | [NAN] | -114 | -11104 | DT | -2 | HoldShort | | (-101) | -466 | NAN | -29 | -20 | -3.1,14 | 81 | 20 | Dec/24 | 13 | 48.29 | 53.44 | 55.82(-4.93) | 52.29(-10.17) | 46.66(-19.71) | 0 | -7.3 | | 22 | 190(177.4) | -25 | [-92] | [-480] | [-926] | -135 | -9994 | DT | -3.7 | HoldShort | | (-92) | -367 | -1767 | -34 | -20 | -4.5,28 | 81 | | | |
21 | Dec/24 | 12 | 48.29 | 53.44 | 58.72(0.05) | 58.21(-0.21) | 58.12(0.35) | 58.32 | 1.5 | | 22 | 13(-0.9) | 50 | [1] | [10] | [6] | -22 | -31 | UT | 0.2 | OpenLong | | (0) | 7 | 1 | 7 | 20 | -0.5,41 | 81 | 22 | Dec/24 | 11 | 48.29 | 53.44 | 58.69(0.09) | 58.33(-0.16) | 57.92(0.16) | 58.28 | 1.5 | | 22 | 14(-0.9) | 50 | [2] | [7] | [5] | -26 | -127 | UT | 0.4 | OpenLong | | (1) | 3 | -1 | 16 | 20 | -0.5,37 | 81 | 23 | Dec/24 | 10 | 48.29 | 53.44 | 58.64(0.12) | 58.43(-0.08) | 57.83(0.03) | 58.31 | 1.5 | | 22 | 15(-2.3) | 50 | [2] | [6] | [1] | -32 | -179 | UT | 0.5 | OpenLong | | (2) | 1 | -2 | 10 | 0 | -0.3,26 | 81 | 24 | Dec/24 | 9 | 48.29 | 53.44 | 58.57(0.21) | 58.48(-0.11) | 57.81(-0.18) | 58.37 | 1.5 | | 22 | 17(-1.7) | 50 | [4] | [2] | [12] | -43 | -302 | UT | 0.5 | OpenLong? | | (2) | -3 | 33 | -3 | 17 | -0.2,12 | 81 | 25 | Dec/23 | 15 | 47.3 | 51.87 | 58.45(0.11) | 58.55(-0.4) | 57.92(-0.66) | 57.3 | 1.6 | | 20 | 19(-0.6) | 35 | [2] | [-10] | [-9] | -73 | -488 | DR | -0.5 | OpenShort? | | (2) | -12 | -1 | -23 | -20 | -0.9,0 | 81 | | | |
26 | Dec/23 | 14 | 47.3 | 51.87 | 58.39(0.02) | 58.79(-0.31) | 58.3(-0.75) | 57.33 | 1.6 | | 20 | 19(0.2) | 10 | [0] | [-11] | [-19] | -62 | -395 | DR | -0.8 | OpenShort | | (2) | -14 | -15 | -31 | -20 | -0.9,11 | 81 | 27 | Dec/23 | 13 | 47.3 | 51.87 | 58.38(-0.01) | 58.98(-0.39) | 58.74(-0.48) | 57.82 | 1.6 | | 20 | 19(0.1) | 20 | [-0] | [-7] | [-13] | -33 | -213 | RG | -0.8 | SmallLong | | (1) | -9 | -13 | -25 | -20 | -0.5,30 | 81 | 28 | Dec/23 | 12 | 47.3 | 51.87 | 58.39(0.03) | 59.21(-0.36) | 59.02(-0.2) | 58.24 | 1.7 | | 20 | 19(-0.4) | 35 | [1] | [-2] | [-12] | -4 | -109 | DR | -0.6 | OpenShort | | (1) | -4 | -19 | -17 | -20 | -0.1,49 | 81 | 29 | Dec/23 | 11 | 47.3 | 51.87 | 58.37(0.14) | 59.42(0.13) | 59.14(-0.06) | 58.89 | 1.8 | | 20 | 19(-1.8) | 50 | [3] | [6] | [-11] | 30 | -74 | CR | -0.2 | HoldShort | | (1) | -1 | -10 | -3 | -20 | 0.4,70 | 81 | 30 | Dec/23 | 10 | 47.3 | 51.87 | 58.29(0.31) | 59.35(0.21) | 59.18(-0.15) | 59.24 | 1.9 | | 20 | 21(-2.4) | 50 | [6] | [6] | [-6] | 42 | -202 | CR | 0 | HoldShort | | (3) | -3 | -8 | 1 | -20 | 0.7,74 | 81 | | | |
31 | Dec/23 | 9 | 47.3 | 51.87 | 58.11(0.41) | 59.23(0.3) | 59.27(0.1) | 59.52 | 1.9 | | 20 | 23(-3.7) | 50 | [8] | [12] | [0] | 46 | -162 | UT | 0.2 | OpenLong? | | (6) | 2 | 9 | -1 | -20 | 0.9,73 | 81 | 32 | Dec/22 | 15 | 46.32 | 50.33 | 57.88(0.51) | 59.06(0.36) | 59.21(-0.32) | 59.23 | 2.1 | | 20 | 27(-3.9) | 50 | [9] | [5] | [-1] | 40 | -381 | CR | 0 | HoldShort? | | (7) | -6 | 13 | -8 | -20 | 0.8,70 | 88 | 33 | Dec/22 | 14 | 46.32 | 50.33 | 57.59(0.49) | 58.85(0.32) | 59.4(-0.52) | 58.81 | 2 | | 20 | 31(-2.4) | 50 | [9] | [1] | [-10] | 39 | -435 | CR | -0.3 | HoldShort | | (9) | -10 | -8 | -10 | -20 | 0.6,74 | 88 | 34 | Dec/22 | 13 | 46.32 | 50.33 | 57.31(0.5) | 58.66(0.53) | 59.71(0.33) | 59.09 | 2 | | 20 | 33(-2) | 50 | [9] | [19] | [-13] | 50 | -126 | CR | -0.3 | HoldShort | | (10) | 6 | -18 | -13 | -20 | 0.9,77 | 88 | 35 | Dec/22 | 12 | 46.32 | 50.33 | 57.02(0.58) | 58.35(0.63) | 59.51(0.56) | 59.7 | 2.1 | | 20 | 35(-1.4) | 50 | [11] | [24] | [6] | 65 | 11 | UT | 0.1 | OpenLong | | (10) | 10 | 14 | -11 | 20 | 1.2,85 | 88 | | | |
36 | Dec/22 | 11 | 46.32 | 50.33 | 56.69(0.6) | 57.99(0.36) | 59.18(0.47) | 59.22 | 2.1 | | 20 | 37(-0.4) | 50 | [11] | [20] | [-5] | 68 | -54 | CR | 0 | HoldShort | | (10) | 9 | -28 | -3 | 20 | 1.1,90 | 88 | 37 | Dec/22 | 10 | 46.32 | 50.33 | 56.35(0.63) | 57.78(0.38) | 58.9(1.04) | 60.17 | 2.2 | | 20 | 37(0) | 50 | [12] | [31] | [15] | 89 | 295 | UT | 0.5 | HoldLong | | (13) | 19 | -6 | 6 | 20 | 1.6,99 | 88 | 38 | Dec/22 | 9 | 46.32 | 50.33 | 56(0.77) | 57.56(0.41) | 58.3(1.18) | 60.38 | 2.3 | | 20 | 37(1.4) | 50 | [14] | [35] | [46] | 98 | 282 | UT | 0.9 | OpenLong? | | (12) | 22 | 70 | 11 | 20 | 1.9,100 | 88 | 39 | Dec/21 | 15 | 45.35 | 48.7 | 55.57(0.57) | 57.32(0.15) | 57.62(0.75) | 58.09 | 2.3 | | 18 | 36(-11.1) | 50 | [11] | [23] | [7] | 77 | 48 | UT | 0.2 | HoldLong? | | (11) | 14 | 2 | 9 | 20 | 1.1,99 | 73 | 40 | Dec/21 | 14 | 45.35 | 48.7 | 55.25(0.84) | 57.23(0.41) | 57.19(0.7) | 58.04 | 2.3 | | 18 | 47(-5.1) | 50 | [15] | [26] | [4] | 71 | -191 | UT | 0.3 | OpenLong | | (11) | 13 | 6 | 8 | 12 | 1.1,93 | 73 | | | |
41 | Dec/21 | 13 | 45.35 | 48.7 | 54.79(0.89) | 57(0.54) | 56.79(0.23) | 57.83 | 2.3 | | 18 | 52(-3.2) | 50 | [16] | [19] | [8] | 65 | -321 | UT | 0.4 | OpenLong | | (16) | 4 | 21 | 7 | -5 | 1.1,87 | 73 | 42 | Dec/21 | 12 | 45.35 | 48.7 | 54.31(0.82) | 56.7(0.66) | 56.66(-0.29) | 57.14 | 2.2 | | 18 | 55(-2.5) | 50 | [15] | [10] | [-5] | 49 | -408 | CR | 0.2 | HoldShort | | (15) | -5 | 5 | -3 | -20 | 0.9,76 | 73 | 43 | Dec/21 | 11 | 45.35 | 48.7 | 53.87(0.8) | 56.33(0.68) | 56.82(-0.37) | 56.99 | 2.1 | | 18 | 58(-1.6) | 50 | [15] | [9] | [4] | 47 | -348 | UT | 0.1 | OpenLong | | (15) | -7 | 33 | -11 | -20 | 1,72 | 73 | 44 | Dec/21 | 10 | 45.35 | 48.7 | 53.45(0.72) | 55.95(0.46) | 57.03(-0.43) | 55.95 | 1.9 | | 18 | 59(-0.9) | 50 | [13] | [5] | [-11] | 44 | -391 | CR | -0.3 | HoldShort | | (13) | -8 | -3 | -16 | -20 | 0.8,74 | 73 | 45 | Dec/21 | 9 | 45.35 | 48.7 | 53.07(0.65) | 55.7(0.56) | 57.28(0.13) | 56.05 | 2 | | 18 | 60(-0.1) | 50 | [12] | [16] | [-19] | 59 | -80 | CR | -0.4 | HoldShort? | | (13) | 2 | -35 | -14 | -20 | 0.9,86 | 73 | | | |
46 | Dec/18 | 15 | 44.4 | 47.14 | 52.72(0.75) | 55.39(0.85) | 57.2(0.83) | 57.17 | 2.8 | | 18 | 60(-10) | 50 | [14] | [32] | [-6] | 80 | 274 | CR | -0 | OpenShort? | | (14) | 15 | -24 | -7 | 20 | 1.4,95 | 70 | 47 | Dec/18 | 14 | 44.4 | 47.14 | 52.33(0.98) | 54.92(0.89) | 56.73(1.62) | 57.96 | 2.9 | | 18 | 70(3.2) | 50 | [18] | [48] | [14] | 93 | 480 | UT | 0.4 | OpenLong | | (16) | 30 | -2 | -2 | 20 | 1.7,100 | 70 | 48 | Dec/18 | 13 | 44.4 | 47.14 | 51.82(0.99) | 54.43(1.14) | 55.83(1.74) | 58.02 | 2.9 | | 18 | 67(5.3) | 50 | [18] | [53] | [31] | 100 | 623 | UT | 0.7 | HoldLong | | (18) | 32 | 26 | 33 | 20 | 2,100 | 70 | 49 | Dec/18 | 12 | 44.4 | 47.14 | 51.31(0.92) | 53.82(1.03) | 54.87(1.39) | 57.18 | 2.8 | | 18 | 62(5.6) | 50 | [17] | [45] | [39] | 100 | 546 | UT | 0.8 | HoldLong | | (17) | 26 | 47 | 33 | 20 | 2,100 | 70 | 50 | Dec/18 | 11 | 44.4 | 47.14 | 50.84(0.78) | 53.27(1.32) | 54.12(1.01) | 55.69 | 2.4 | | 18 | 56(3.7) | 50 | [14] | [40] | [19] | 98 | 401 | UT | 0.6 | OpenLong | | (14) | 19 | 29 | 33 | 20 | 1.9,100 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|