GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.2900 One month high (close): $37.2900

GDX Daily Change: 0.14% Daily StdDev 2.38% GDX EMA_5_Trend: -0.36% 10Minute StdDev: $0.2167

Latest Price : $35.74(0.14%)

Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.1

Sample size 33 Avg positive next hour return: 0.16%(36%) Avg negative next hour return: -9.75%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	12	35.8	36.02	30.6(0.01)	35.94(-0.19)	35.9(0.07)	35.93	0.2	3	1968(0.5)	-15	[0]	[0]	[-5]	58	1747	DR	0	OpenShort	(0)	3	-22	0	20	0.4,98	46
Daily Trend: % Up Forces: 36.02(daily_ema_10 0.25%) Down Forces: Support Levels: 35.8(daily_ema_20 -0.36%) 30.6(hourly_sma_20 -14.83%) Resistance Levels: 35.94(weak_hourly_sma_10 0.03%)

2	Dec/29	11	35.8	36.02	30.6(0.07)	36.01(11.16)	35.88(0.18)	36.13	0.5	3	1968(1)	0	[3]	[244]	[-126]	58	1785	CR	0	HoldShort	(1)	8	37	0	-20	0.4,98	46
3	Dec/29	10	35.8	36.02	30.6(0)	32.39(12.41)	35.82(-0.07)	35.8	0	3	1967(-0.3)	40	[0]	[259]	[-89]	58	1693	CR	-0	HoldShort	(1)	-3	-11	0	-20	0.4,98	46
4	Dec/29	9	35.8	36.02	30.58(0.01)	28.81(14.21)	35.84(-0.1)	35.9	0.2	3	1967(0.2)	45	[0]	[296]	[-36]	58	1703	CR	0	HoldShort?	(0)	-4	16	0	-20	0.4,98	46
5	Dec/28	15	35.75	35.9	30.58(-0.01)	25.22(-0.14)	35.88(-0.3)	35.76	0	3	1967(117.1)	35	[-0]	[-15]	[135]	58	1621	RG	-0	Wait?	(-1)	-13	-4	-0	20	0.4,98	45

6	Dec/28	14	35.75	35.9	30.58(0.09)	25.26(-0.11)	35.99(-0.41)	35.8	0.1	3	1850(1.7)	50	[4]	[-18]	[163]	58	1509	RG	-0	Wait	(0)	-17	-4	-0	20	0.4,98	45
7	Dec/28	13	35.75	35.9	30.55(0.11)	25.29(-0.1)	36.14(24.75)	35.84	0.1	3	1848(1.6)	50	[5]	[1035]	[202]	58	8037	UT	-0	OpenLong	(4)	1036	-10	10	20	0.4,98	45
8	Dec/28	12	35.75	35.9	30.52(0.12)	25.31(0.01)	28.97(32.98)	35.93	0.3	3	1846(1.5)	50	[5]	[1382]	[267]	59	10202	UT	0.6	OpenLong	(7)	1380	-16	21	20	0.4,99	45
9	Dec/28	11	35.75	35.9	30.48(0.1)	25.31(0.07)	21.79(49.53)	36.07	0.5	3	1845(2)	50	[4]	[2076]	[406]	59	14575	UT	1.1	OpenLong	(5)	2072	-27	56	20	0.4,99	45
10	Dec/28	10	35.75	35.9	30.45(0.16)	25.29(0.16)	14.57(0.3)	36.31	0.8	3	1843(1.7)	50	[7]	[18]	[803]	29	1831	UT	1.7	OpenLong	(7)	13	-27	42	20	0.5,66	45

11	Dec/28	9	35.75	35.9	30.4(0.13)	25.25(0.25)	14.53(0.63)	36.56	1.2	3	1841(1.5)	50	[5]	[34]	[INF]	-5	2060	UT	1.8	OpenLong?	(8)	26	INF	31	20	0.5,33	45
12	Dec/24	15	35.69	35.84	30.36(-5.61)	25.19(-12.42)	14.44(-33.33)	0	-47	3	1840(457.5)	-50	[-235]	[-1712]	[NAN]	-110	-12827	DT	-1.2	HoldShort?	(-237)	-1395	NAN	-59	-20	-2.4,0	55
13	Dec/24	14	35.69	35.84	32.16(-5.35)	28.76(-11.08)	21.66(-24.87)	0	-47	3	1382(378.2)	-50	[-226]	[-1339]	[NAN]	-96	-10910	DT	-2.1	OpenShort	(-226)	-1049	NAN	-53	-20	-3.1,32	55
14	Dec/24	13	35.69	35.84	33.98(-5.07)	32.34(-9.99)	28.83(-19.94)	0	-47	3	1004(956.1)	-50	[-214]	[-1105]	[-1684]	-98	-9911	DT	-3.8	OpenShort	(-215)	-841	-4032	-48	-20	-4.5,65	55
15	Dec/24	12	35.69	35.84	35.79(-0.06)	35.93(0.06)	36.01(0.1)	36.08	0.5	3	48(-5.7)	-5	[-3]	[6]	[2]	68	169	UR	0.2	SmallShort	(-1)	4	-4	14	8	0.8,98	55

16	Dec/24	11	35.69	35.84	35.81(-0.09)	35.91(0.26)	35.97(0.1)	36.12	0.6	3	54(-3.9)	-5	[-4]	[10]	[3]	63	212	UR	0.4	SmallShort	(-2)	4	3	15	-6	0.8,93	55
17	Dec/24	10	35.69	35.84	35.84(-0.08)	35.82(0.28)	35.93(0.18)	36.09	0.5	3	57(-3.1)	15	[-3]	[14]	[10]	47	201	UR	0.4	SmallShort	(-3)	8	25	14	-6	0.6,82	55
18	Dec/24	9	35.69	35.84	35.87(-0.1)	35.72(0.17)	35.86(0.01)	35.87	0.2	3	61(-1.5)	-5	[-4]	[4]	[-1]	25	107	RG	0	Wait?	(-4)	0	-3	9	-14	0,75	55
19	Dec/23	15	35.59	35.77	35.91(-0.06)	35.66(0.15)	35.86(0)	35.9	0.4	4	62(1.4)	20	[-3]	[3]	[4]	18	62	UR	0.1	SmallShort?	(-4)	0	1	12	17	-0,68	53
20	Dec/23	14	35.59	35.77	35.93(-0.12)	35.61(0.16)	35.85(0.03)	35.89	0.4	4	61(-4.7)	0	[-5]	[4]	[3]	4	122	UR	0.1	SmallShort	(-2)	1	-3	6	20	-0.1,56	53

21	Dec/23	13	35.59	35.77	35.97(-0.15)	35.55(0.05)	35.84(0.39)	35.92	0.4	4	65(-4.6)	20	[-6]	[17]	[12]	-3	248	UR	0.1	SmallShort	(-6)	16	19	8	20	-0.1,50	53
22	Dec/23	12	35.59	35.77	36.02(-0.18)	35.53(-0.11)	35.7(0.35)	35.75	0.2	4	70(-4.3)	10	[-8]	[11]	[5]	-17	208	UR	0.1	SmallShort	(-7)	15	-8	10	20	-0.5,46	53
23	Dec/23	11	35.59	35.77	36.09(-0.17)	35.57(-0.12)	35.57(0.3)	35.82	0.3	4	74(-3.2)	20	[-7]	[9]	[8]	-14	183	UR	0.4	SmallShort	(-7)	13	-6	25	20	-0.4,46	53
24	Dec/23	10	35.59	35.77	36.15(-0.17)	35.61(-0.14)	35.46(0.27)	35.87	0.3	4	77(-2.5)	25	[-7]	[8]	[12]	-27	165	UR	0.6	SmallShort	(-8)	11	2	24	20	-0.4,33	53
25	Dec/23	9	35.59	35.77	36.21(-0.17)	35.66(-0.17)	35.36(0.27)	35.85	0.3	4	80(-1.5)	50	[-7]	[7]	[32]	-46	146	UR	0.7	SmallShort?	(-7)	11	72	18	20	-0.5,17	53

26	Dec/22	15	35.48	35.72	36.27(-0.25)	35.72(-0.41)	35.27(-0.28)	35.22	-0.3	2	81(12.6)	-30	[-10]	[-23]	[5]	-88	-104	DP	-0.1	OpenShort?	(-11)	-12	11	6	6	-1.6,2	47
27	Dec/22	14	35.48	35.72	36.36(-0.29)	35.87(-0.42)	35.37(-0.54)	35.12	-0.4	2	69(5)	-50	[-12]	[-34]	[-9]	-98	-186	DT	-0.4	OpenShort	(-11)	-22	-16	7	-20	-1.9,0	47
28	Dec/22	13	35.48	35.72	36.46(-0.27)	36.02(-0.36)	35.56(-0.57)	35.26	-0.2	2	64(6.2)	-50	[-11]	[-33]	[-9]	-100	-204	DT	-0.5	HoldShort	(-11)	-23	-13	5	-20	-2,0	47
29	Dec/22	12	35.48	35.72	36.56(-0.22)	36.15(-0.28)	35.76(-0.53)	35.37	-0.1	2	58(6.9)	-50	[-9]	[-30]	[-7]	-105	-243	DT	-0.7	HoldShort	(-10)	-21	1	-1	-20	-2.2,0	47
30	Dec/22	11	35.48	35.72	36.64(-0.22)	36.25(-0.39)	35.95(-0.61)	35.36	-0.1	2	51(10)	-50	[-9]	[-35]	[-22]	-118	-283	DT	-1.2	HoldShort	(-10)	-24	-42	-8	-20	-2.7,0	47

31	Dec/22	10	35.48	35.72	36.72(-0.16)	36.39(-0.34)	36.17(-0.55)	35.73	0.3	2	41(6.2)	-45	[-6]	[-31]	[-21]	-115	-248	DT	-1.1	HoldShort	(-7)	-22	-40	-13	-20	-2.6,0	47
32	Dec/22	9	35.48	35.72	36.78(-0.15)	36.51(-0.26)	36.37(-0.3)	36.09	0.6	2	35(2.4)	-35	[-6]	[-19]	[-12]	-103	-116	DT	-0.9	HoldShort?	(-6)	-12	-20	-19	-20	-2.1,0	47
33	Dec/21	15	35.44	35.82	36.84(-0.14)	36.61(-0.21)	36.48(-0.17)	36.27	0.8	3	32(-2.5)	-10	[-6]	[-12]	[-8]	-95	-53	DT	-0.7	HoldShort?	(-6)	-7	-6	-24	-20	-1.9,3	52
34	Dec/21	14	35.44	35.82	36.89(0.05)	36.69(-0.2)	36.54(-0.04)	36.32	0.9	3	35(-10)	30	[2]	[-5]	[-9]	-76	-210	DR	-0.6	HoldShort	(-6)	-2	-15	-13	-20	-1.7,17	52
35	Dec/21	13	35.44	35.82	36.87(0.13)	36.76(-0.17)	36.55(-0.18)	36.46	1	3	45(-7.2)	30	[5]	[-9]	[-11]	-46	-286	DR	-0.2	OpenShort	(3)	-7	-27	-6	-16	-0.9,27	52

36	Dec/21	12	35.44	35.82	36.82(0.15)	36.82(-0.09)	36.62(-0.1)	36.71	1.3	3	52(-7.2)	45	[6]	[-4]	[1]	-23	-206	RG	0.2	Wait	(7)	-4	8	-3	-8	-0.2,32	52
37	Dec/21	11	35.44	35.82	36.76(0.15)	36.85(-0.16)	36.66(-0.19)	36.64	1.2	3	59(-5)	35	[6]	[-9]	[-2]	-36	-228	DR	-0	OpenShort	(7)	-8	6	-15	-14	-0.2,19	52
38	Dec/21	10	35.44	35.82	36.71(0.15)	36.91(-0.15)	36.73(-0.29)	36.58	1.2	3	64(-5.2)	40	[6]	[-13]	[1]	-27	-263	RG	-0.2	Wait	(7)	-12	22	-23	-20	-0.2,28	52
39	Dec/21	9	35.44	35.82	36.65(0.12)	36.97(-0.15)	36.84(-0.36)	36.38	1	3	69(-3.7)	5	[5]	[-16]	[-23]	-15	-283	DR	-0.7	OpenShort?	(4)	-15	-42	-23	-20	-0.4,45	52
40	Dec/18	15	35.41	35.82	36.61(0.17)	37.03(-0.05)	36.97(-0.17)	36.76	1.4	5	73(-5.8)	40	[7]	[-5]	[-12]	8	-173	DR	-0.3	OpenShort?	(8)	-7	-17	-17	-20	0.2,53	61

41	Dec/18	14	35.41	35.82	36.55(0.22)	37.05(0.01)	37.03(-0.06)	36.92	1.6	5	79(-3.9)	50	[9]	[1]	[-6]	43	-133	CR	-0.1	HoldShort	(8)	-2	-9	-5	-20	0.5,80	61
42	Dec/18	13	35.41	35.82	36.47(0.24)	37.05(-0.05)	37.05(-0.1)	37	1.7	5	83(-3.2)	40	[10]	[-1]	[-4]	53	-113	DR	-0.1	OpenShort	(10)	-4	-12	-3	8	0.7,85	61
43	Dec/18	12	35.41	35.82	36.38(0.27)	37.07(-0.06)	37.09(-0.01)	37.11	1.8	5	86(-2.2)	50	[11]	[2]	[1]	59	-70	UT	0	OpenLong	(10)	-0	3	-3	8	0.9,86	61
44	Dec/18	11	35.41	35.82	36.28(0.27)	37.09(0.3)	37.1(0.06)	37.08	1.7	5	88(-1.5)	50	[11]	[12]	[-5]	58	-33	CR	-0	HoldShort	(12)	2	2	-5	-20	0.9,85	61
45	Dec/18	10	35.41	35.82	36.18(0.27)	36.98(0.44)	37.08(0.04)	37.06	1.7	5	90(0.9)	50	[11]	[14]	[-5]	62	-18	CR	-0	HoldShort	(11)	2	4	-4	-20	1,87	61

46	Dec/18	9	35.41	35.82	36.08(0.23)	36.82(0.4)	37.07(0.07)	37.02	1.7	5	89(1)	45	[9]	[14]	[-9]	67	49	CR	-0.1	HoldShort?	(13)	3	-17	-1	-20	1.1,89	61
47	Dec/17	15	35.35	35.69	36(0.29)	36.67(0.46)	37.04(-0.03)	37.18	2	6	88(-5.7)	50	[12]	[13]	[-0]	74	35	UT	0.2	OpenLong?	(10)	-1	3	-2	-11	1.4,89	68
48	Dec/17	14	35.35	35.69	35.9(0.4)	36.5(0.43)	37.05(-0.1)	37.15	2	6	93(1.7)	50	[16]	[11]	[13]	74	-69	UT	0.1	OpenLong	(13)	-4	17	25	20	1.5,86	68
49	Dec/17	13	35.35	35.69	35.76(0.34)	36.34(0.42)	37.09(0.57)	36.99	1.8	6	92(2.3)	50	[14]	[36]	[6]	71	147	UT	-0.1	OpenLong	(16)	23	-1	24	20	1.5,83	68
50	Dec/17	12	35.35	35.69	35.64(0.34)	36.19(0.41)	36.88(0.84)	37	1.8	6	89(4.7)	50	[14]	[47]	[14]	79	253	UT	0.1	OpenLong	(14)	34	11	26	20	1.7,86	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI