EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.7850 One month high (close): $20.7850

EXEL Daily Change: -0.96% Daily StdDev 2.24% EXEL EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $20.14(-0.96%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	14	19.83	20.3	17.34(-0.15)	20.24(-0.25)	20.19(-0.3)	20.04	0.3	9	1083(-1)	-45	[-7]	[-21]	[-7]	57	1666	DT	-0	OpenShort	(-6)	-13	-14	-0	-20	0.4,97	63
Daily Trend: % Up Forces: Down Forces: 17.34(hourly_sma_20 -13.47%) Support Levels: 19.83(daily_ema_20 -1.05%) Resistance Levels: 20.24(hourly_sma_10 1%) 20.3(weak_daily_ema_10 1.3%)

2	Dec/29	13	19.83	20.3	17.37(-0.06)	20.29(-0.27)	20.25(-0.13)	20.13	0.5	9	1084(-0.6)	-10	[-3]	[-13]	[-2]	57	1631	DT	-0	OpenShort	(-4)	-6	-5	-0	0	0.4,97	63
3	Dec/29	12	19.83	20.3	17.38(-0.06)	20.35(-0.25)	20.28(-0.07)	20.16	0.5	9	1084(-0.3)	-15	[-3]	[-10]	[-6]	58	1659	DT	-0	OpenShort	(-2)	-3	-19	0	0	0.4,98	63
4	Dec/29	11	19.83	20.3	17.38(0)	20.4(11.02)	20.28(-0)	20.28	0.7	9	1084(0.3)	-25	[0]	[246]	[-147]	58	1660	CR	-0	HoldShort	(-2)	-0	-11	0	-20	0.4,98	63
5	Dec/29	10	19.83	20.3	17.39(0.05)	18.37(12.43)	20.29(-0.03)	20.35	0.8	9	1084(0.9)	50	[2]	[277]	[-85]	58	1622	CR	0	HoldShort	(2)	-1	0	0	-20	0.4,98	63

6	Dec/29	9	19.83	20.3	17.38(0.09)	16.34(14.23)	20.3(-0.15)	20.35	0.8	9	1083(1.1)	50	[4]	[312]	[-35]	58	1533	CR	0	HoldShort?	(2)	-7	16	0	-20	0.4,98	63
7	Dec/28	15	19.78	20.35	17.36(0.07)	14.3(-0.32)	20.33(-0.42)	20.25	0.7	11	1082(16.6)	50	[3]	[-24]	[138]	58	1418	RG	-0	Wait?	(2)	-19	2	-0	20	0.4,98	68
8	Dec/28	14	19.78	20.35	17.35(0.06)	14.35(-0.22)	20.42(-0.44)	20.24	0.7	11	1066(0.4)	50	[3]	[-23]	[164]	58	1440	RG	-0	Wait	(2)	-19	-3	-1	20	0.4,98	68
9	Dec/28	13	19.78	20.35	17.34(0.05)	14.38(-0.31)	20.51(24.62)	20.26	0.7	11	1065(0.6)	50	[2]	[1074]	[197]	58	10009	UT	-0	OpenLong	(2)	1080	-19	9	20	0.4,98	68
10	Dec/28	12	19.78	20.35	17.33(0.08)	14.42(-0.19)	16.46(32.92)	20.38	0.9	11	1065(1)	50	[4]	[1441]	[269]	59	12878	UT	0.5	OpenLong	(4)	1444	-22	21	20	0.4,99	68

11	Dec/28	11	19.78	20.35	17.32(0.18)	14.45(0.05)	12.38(49.54)	20.52	1.1	11	1064(1.5)	50	[8]	[2177]	[403]	60	18498	UT	1.1	OpenLong	(4)	2173	-25	57	20	0.4,100	68
12	Dec/28	10	19.78	20.35	17.29(0.21)	14.44(0.17)	8.28(0.03)	20.68	1.3	11	1062(2.2)	50	[9]	[8]	[811]	30	1683	UT	1.7	OpenLong	(7)	1	-6	42	20	0.5,67	68
13	Dec/28	9	19.78	20.35	17.25(0.21)	14.41(0.22)	8.28(0.32)	20.72	1.4	11	1060(2)	50	[9]	[22]	[INF]	-5	1833	UT	1.8	OpenLong?	(7)	14	INF	32	20	0.5,33	68
14	Dec/24	15	19.73	20.31	17.21(-5.53)	14.38(-12.34)	8.25(-33.42)	0	-29.9	14	1058(157.4)	-25	[-243]	[-1795]	[NAN]	-110	-13856	DT	-1.2	HoldShort?	(-186)	-1466	NAN	-65	-20	-2.4,0	70
15	Dec/24	14	19.73	20.31	18.22(-5.18)	16.41(-10.92)	12.39(-24.96)	0	-29.9	14	900(247.2)	-25	[-227]	[-1389]	[NAN]	-95	-11446	DT	-2.1	OpenShort	(-176)	-1095	NAN	-61	-20	-3.1,33	70

16	Dec/24	13	19.73	20.31	19.22(-4.88)	18.42(-9.81)	16.51(-19.88)	0	-29.9	14	653(611)	-25	[-214]	[-1138]	[-1414]	-101	-10124	DT	-3.8	HoldShort	(-169)	-872	-3215	-69	-20	-4.5,62	70
17	Dec/24	12	19.73	20.31	20.21(0.23)	20.42(0.35)	20.61(0.28)	20.67	1.4	14	42(2)	50	[10]	[25]	[4]	86	12	UT	0.2	OpenLong	(8)	12	11	-5	10	1.6,96	70
18	Dec/24	11	19.73	20.31	20.16(0.17)	20.35(0.26)	20.55(0.23)	20.6	1.3	14	40(1.4)	50	[8]	[20]	[-3]	89	64	CR	0.2	OpenShort	(6)	10	-14	-3	20	1.7,96	70
19	Dec/24	10	19.73	20.31	20.13(0.25)	20.3(0.31)	20.5(0.39)	20.69	1.5	14	39(-0.6)	50	[11]	[29]	[10]	105	72	UT	0.7	CloseLong	(8)	17	14	2	20	2.2,100	70
20	Dec/24	9	19.73	20.31	20.08(0.29)	20.24(0.28)	20.42(0.43)	20.6	1.3	14	39(3.8)	50	[13]	[30]	[13]	100	11	UT	0.7	HoldLong?	(6)	19	21	0	20	2,100	70

21	Dec/23	15	19.63	20.18	20.02(0.17)	20.18(0.22)	20.33(0.44)	20.47	1.3	14	36(2.9)	50	[8]	[29]	[8]	98	136	UT	0.6	OpenLong?	(8)	19	11	1	20	1.9,100	71
22	Dec/23	14	19.63	20.18	19.99(0.15)	20.14(0.23)	20.24(0.47)	20.4	1.2	14	33(3.2)	50	[7]	[30]	[8]	98	163	UT	0.8	OpenLong	(6)	21	8	7	20	1.9,100	71
23	Dec/23	13	19.63	20.18	19.96(0.12)	20.09(0.2)	20.14(0.23)	20.35	1.1	14	30(3.3)	50	[5]	[18]	[9]	100	116	UT	1.1	HoldLong	(3)	10	13	16	20	2,100	71
24	Dec/23	12	19.63	20.18	19.94(0.1)	20.05(0.11)	20.09(0.17)	20.27	1	14	26(2.6)	50	[4]	[13]	[14]	94	89	UT	1.1	OpenLong	(3)	7	16	18	20	1.9,96	71
25	Dec/23	11	19.63	20.18	19.92(0.05)	20.03(0.1)	20.06(0.13)	20.17	0.8	14	24(1.4)	50	[2]	[11]	[11]	77	105	UT	0.7	OpenLong	(2)	6	24	1	20	1.6,87	71

26	Dec/23	10	19.63	20.18	19.92(0)	20.01(0.11)	20.06(-0)	20.02	0.6	14	22(-2)	50	[0]	[5]	[4]	53	60	UR	-0.1	SmallShort	(2)	-0	18	-5	-15	0.8,83	71
27	Dec/23	9	19.63	20.18	19.91(-0.08)	19.99(0.06)	20.03(-0.07)	19.91	0.4	14	24(-3.4)	10	[-4]	[-0]	[-15]	41	84	RG	-0.8	SmallLong?	(-2)	-3	-29	-7	-20	0,91	71
28	Dec/22	15	19.53	20.01	19.93(-0.04)	19.98(0.14)	20.04(0.17)	20.09	0.8	10	28(0.6)	45	[-2]	[12]	[3]	73	192	UR	0.3	SmallShort?	(-2)	7	2	11	10	0.9,100	59
29	Dec/22	14	19.53	20.01	19.94(0.02)	19.95(0.14)	20.01(0.05)	20.08	0.8	10	27(0.3)	50	[1]	[7]	[4]	67	61	UT	0.4	OpenLong	(-2)	2	3	12	15	0.8,97	59
30	Dec/22	13	19.53	20.01	19.94(0.04)	19.92(0.3)	20(0.08)	20.06	0.8	10	27(0.2)	50	[2]	[11]	[4]	61	35	UT	0.3	OpenLong	(0)	3	10	16	-20	0.7,93	59

31	Dec/22	12	19.53	20.01	19.93(-0.02)	19.86(0.11)	19.98(0.17)	20	0.7	10	27(-0.3)	50	[-1]	[11]	[5]	40	121	UR	0.1	SmallShort	(0)	7	3	6	20	0.4,80	59
32	Dec/22	11	19.53	20.01	19.93(-0.04)	19.84(0.08)	19.95(0.2)	19.98	0.7	10	27(-0.6)	50	[-2]	[11]	[8]	30	145	UR	0.2	SmallShort	(0)	8	11	10	20	0.3,72	59
33	Dec/22	10	19.53	20.01	19.94(-0.05)	19.82(-0.01)	19.91(0.05)	19.91	0.6	10	27(-1.7)	35	[-2]	[3]	[-3]	14	61	RG	0	Wait	(-2)	2	-23	14	20	-0.2,69	59
34	Dec/22	9	19.53	20.01	19.95(-0.05)	19.82(0.04)	19.9(0.28)	20.05	0.8	10	29(-3.2)	50	[-2]	[13]	[12]	23	206	UR	0.8	SmallShort?	(0)	12	11	18	20	0.5,60	59
35	Dec/21	15	19.44	19.92	19.96(-0.1)	19.81(-0.01)	19.85(0.58)	19.98	0.8	10	32(0)	50	[-4]	[24]	[16]	1	324	UR	0.6	SmallShort?	(-3)	24	28	14	20	0.1,48	60

36	Dec/21	14	19.44	19.92	19.98(-0.12)	19.81(-0.1)	19.74(0.06)	19.81	0.5	10	32(-0.8)	45	[-5]	[1]	[4]	-27	81	UR	0.3	SmallShort	(-5)	3	2	13	20	-0.8,43	60
37	Dec/21	13	19.44	19.92	20(-0.15)	19.83(-0.22)	19.73(-0.05)	19.8	0.5	10	33(-0.1)	30	[-6]	[-7]	[5]	-31	77	RG	0.3	Wait	(-3)	-2	-8	30	20	-0.9,42	60
38	Dec/21	12	19.44	19.92	20.03(-0.1)	19.87(-0.26)	19.74(-0.03)	19.85	0.6	10	33(-0.7)	50	[-4]	[-6]	[10]	-41	28	RG	0.5	Wait	(-5)	-1	11	19	20	-0.8,29	60
39	Dec/21	11	19.44	19.92	20.05(-0.14)	19.92(-0.15)	19.75(-0.15)	19.78	0.5	10	34(0.3)	50	[-6]	[-9]	[19]	-67	4	RG	0.1	Wait	(-3)	-6	56	8	-10	-1.2,13	60
40	Dec/21	10	19.44	19.92	20.08(-0.22)	19.95(-0.27)	19.78(-0.55)	19.44	0	10	34(6.9)	-20	[-9]	[-29]	[-29]	-120	-211	DT	-1.5	HoldShort	(-8)	-23	-54	-11	-20	-2.8,0	60

41	Dec/21	9	19.44	19.92	20.12(-0.15)	20(-0.14)	19.89(-0.22)	19.77	0.5	10	27(-0.7)	0	[-6]	[-12]	[-11]	-98	-49	RG	-0.7	Wait?	(-5)	-9	-13	-4	-20	-1.9,0	60
42	Dec/18	15	19.38	19.8	20.15(-0.18)	20.03(-0.11)	19.93(-0.39)	19.85	0.7	9	27(-3.4)	-5	[-7]	[-19]	[-4]	-90	-44	RG	-0.4	Wait?	(-5)	-16	-5	-8	-10	-1.6,0	59
43	Dec/18	14	19.38	19.8	20.19(-0.19)	20.05(-0.13)	20.01(-0.43)	19.88	0.7	9	31(0.8)	-20	[-8]	[-21]	[-9]	-88	-47	DT	-0.6	HoldShort	(-5)	-18	-11	-12	-20	-1.5,0	59
44	Dec/18	13	19.38	19.8	20.23(-0.13)	20.08(-0.13)	20.1(-0.09)	19.95	0.8	9	30(1.1)	10	[-5]	[-6]	[-7]	-85	-3	RG	-0.7	Wait	(-6)	-4	-5	-23	-15	-1.4,0	59
45	Dec/18	12	19.38	19.8	20.26(-0.09)	20.11(-0.19)	20.1(-0)	19.98	0.9	9	29(1.4)	25	[-4]	[-3]	[-3]	-66	-25	RG	-0.7	Wait	(-5)	-0	-2	-17	5	-1.4,19	59

46	Dec/18	11	19.38	19.8	20.28(-0.07)	20.15(-0.14)	20.12(-0.02)	19.99	0.9	9	28(1.6)	10	[-3]	[-3]	[-15]	-52	-59	RG	-0.7	Wait	(-3)	-1	-38	8	-20	-1.6,38	59
47	Dec/18	10	19.38	19.8	20.29(-0.02)	20.18(-0.03)	20.12(0.12)	20.23	1.3	9	26(-0.2)	45	[-1]	[5]	[1]	-17	32	UR	0.6	SmallShort	(-2)	5	-16	25	20	-0.3,41	59
48	Dec/18	9	19.38	19.8	20.29(-0.05)	20.19(0.05)	20.1(0.22)	20.33	1.4	9	26(-1.2)	50	[-2]	[11]	[18]	-15	151	UR	1.3	SmallShort?	(2)	9	42	-5	20	0.2,30	59
49	Dec/17	15	19.34	19.71	20.3(-0.12)	20.18(-0.14)	20.06(-0.17)	20.07	1.1	9	27(-1.3)	25	[-5]	[-9]	[-1]	-76	-11	RG	0.1	Wait?	(-3)	-7	13	-25	-15	-1.2,4	58
50	Dec/17	14	19.34	19.71	20.32(-0.19)	20.21(-0.16)	20.09(-0.42)	19.99	1	9	29(1.4)	-15	[-8]	[-20]	[-10]	-93	-54	DT	-0.5	OpenShort	(-5)	-17	-3	-31	-20	-1.7,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI