EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $45.2800 One month high (close): $46.3500

EMHY Daily Change: 0.11% Daily StdDev 0.46% EMHY EMA_5_Trend: 0.2% 10Minute StdDev: $0.0899

Latest Price : $46.31(0.11%)

Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -4.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	14	45.97	46.17	39.32(0.02)	46.31(0.03)	46.36(0.06)	46.37	1.4	11	5781(1.8)	50	[4]	[18]	[4]	60	1784	UT	0	OpenLong	(6)	13	11	0	2	0.4,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.17(daily_ema_10 -0.43%) 45.97(daily_ema_20 -0.86%) 39.32(hourly_sma_20 -15.2%) Resistance Levels:

2	Dec/29	13	45.97	46.17	39.31(0.03)	46.3(0.03)	46.33(0.04)	46.34	1.3	11	5779(1.4)	50	[7]	[15]	[-1]	60	1767	CR	0	HoldShort	(6)	9	-4	0	2	0.4,100	67
3	Dec/29	12	45.97	46.17	39.3(0.03)	46.29(0.03)	46.31(0.04)	46.35	1.4	11	5777(1.5)	50	[7]	[15]	[-1]	60	1767	CR	0	HoldShort	(6)	9	-4	0	2	0.4,100	67
4	Dec/29	11	45.97	46.17	39.29(0.03)	46.28(11.14)	46.29(0.04)	46.36	1.4	11	5776(1.9)	50	[7]	[1222]	[-140]	60	1777	CR	0	HoldShort	(6)	9	-4	0	-20	0.4,100	67
5	Dec/29	10	45.97	46.17	39.28(0.04)	41.64(12.52)	46.27(0.04)	46.37	1.4	11	5774(2.1)	50	[9]	[1373]	[-63]	60	1766	CR	0	HoldShort	(9)	9	57	0	-20	0.4,100	67

6	Dec/29	9	45.97	46.17	39.26(0.01)	37.01(14.29)	46.25(-0.02)	46.23	0.9	11	5772(0.6)	50	[2]	[1551]	[-42]	60	1763	CR	-0	HoldShort?	(0)	-4	-4	0	-20	0.4,100	67
7	Dec/28	15	45.93	46.14	39.26(0)	32.38(0.02)	46.26(-0.01)	46.24	1.1	11	5771(1.4)	50	[0]	[1]	[136]	60	1777	UR	-0	SmallShort?	(6)	-2	-8	0	20	0.4,100	63
8	Dec/28	14	45.93	46.14	39.25(0.03)	32.37(0.02)	46.26(-0.01)	46.26	1.2	11	5770(1.5)	50	[6]	[3]	[168]	60	1753	UT	0	OpenLong	(6)	-2	4	0	20	0.4,100	63
9	Dec/28	13	45.93	46.14	39.24(0.03)	32.36(0.04)	46.26(24.98)	46.25	1.1	11	5768(1.3)	50	[6]	[5322]	[205]	60	8798	UT	-0	OpenLong	(6)	5315	-11	11	20	0.4,100	63
10	Dec/28	12	45.93	46.14	39.23(0.03)	32.35(0.03)	37.01(33.33)	46.28	1.3	11	5767(1.7)	50	[6]	[7098]	[284]	60	11162	UT	0.6	OpenLong	(6)	7092	4	22	20	0.4,100	63

11	Dec/28	11	45.93	46.14	39.22(0.04)	32.34(0.05)	27.76(50.02)	46.27	1.2	11	5765(1.8)	50	[9]	[10651]	[427]	60	15857	UT	1.1	OpenLong	(6)	10643	4	57	20	0.4,100	63
12	Dec/28	10	45.93	46.14	39.21(0.04)	32.33(0.06)	18.5(0.08)	46.26	1.2	11	5764(1.6)	50	[9]	[27]	[839]	27	1777	UT	1.7	OpenLong	(6)	17	0	44	20	0.4,67	63
13	Dec/28	9	45.93	46.14	39.19(0.02)	32.31(0.04)	18.49(0.14)	46.26	1.2	11	5762(2.1)	50	[4]	[37]	[771673]	-7	1817	UT	1.7	OpenLong?	(9)	30	0	37	20	0.4,33	63
14	Dec/24	15	45.9	46.12	39.18(-5.54)	32.3(-12.49)	18.46(-33.3)	0	-163.9	11	5760(929.3)	-25	[-1179]	[-8707]	[-840]	-110	-13141	DT	-1.1	HoldShort?	(-1108)	-7085	0	-45	-20	-2.4,0	61
15	Dec/24	14	45.9	46.12	41.48(-5.24)	36.91(-11.1)	27.68(-25.03)	0	-163.9	11	4831(1326.8)	-25	[-1139]	[-6931]	[-471]	-105	-11172	DT	-2	HoldShort	(-1045)	-5441	0	-47	-20	-3.1,23	61

16	Dec/24	13	45.9	46.12	43.77(-4.98)	41.52(-9.99)	36.92(-19.99)	0	-163.9	11	3504(3468.5)	-25	[-1083]	[-5701]	[-6631]	-119	-10020	DT	-3.8	HoldShort	(-991)	-4346	-18868	-49	-20	-4.5,44	61
17	Dec/24	12	45.9	46.12	46.07(0.04)	46.13(0.01)	46.15(0.04)	46.17	1	11	35(-1.8)	50	[9]	[13]	[0]	26	-14	UT	0.2	OpenLong	(8)	9	8	-19	11	1,51	61
18	Dec/24	11	45.9	46.12	46.05(0.03)	46.12(0.02)	46.15(-0)	46.15	0.9	11	37(-2.5)	50	[7]	[5]	[8]	37	-14	UT	0.2	OpenLong	(4)	0	32	-9	-9	1,62	61
19	Dec/24	10	45.9	46.12	46.04(0.04)	46.12(-0)	46.13(-0.03)	46.07	0.6	11	40(-3.4)	50	[9]	[-3]	[-24]	29	-45	DR	-0.5	OpenShort	(8)	-7	-66	-13	0	0.3,71	61
20	Dec/24	9	45.9	46.12	46.02(0.04)	46.11(0.03)	46.15(0.07)	46.23	1.2	11	43(1.1)	50	[9]	[22]	[16]	84	24	UT	0.7	OpenLong?	(8)	15	45	3	4	1.7,91	61

21	Dec/23	15	45.86	46.09	46(0.03)	46.09(0.01)	46.12(0.03)	46.12	0.9	11	42(2.2)	50	[7]	[11]	[2]	64	4	UT	0	OpenLong?	(4)	7	8	-3	2	1,89	64
22	Dec/23	14	45.86	46.09	46(0)	46.09(0.02)	46.11(-0.01)	46.1	0.8	11	40(-0.7)	35	[0]	[2]	[-5]	67	17	CR	-0.1	HoldShort	(8)	-2	-17	3	2	0.9,94	64
23	Dec/23	13	45.86	46.09	46(0)	46.08(0.03)	46.12(0.06)	46.14	0.9	11	40(-1.2)	50	[0]	[18]	[1]	75	47	UR	0.2	SmallShort	(0)	13	-4	10	2	1.2,95	64
24	Dec/23	12	45.86	46.09	45.99(-0.01)	46.07(0.05)	46.09(0.03)	46.15	1	11	42(-1.4)	40	[-2]	[13]	[10]	72	50	UR	0.5	SmallShort	(0)	7	25	7	4	1.3,89	64
25	Dec/23	11	45.86	46.09	45.99(-0.02)	46.05(0.05)	46.09(-0)	46.09	0.8	11	43(-2)	25	[-4]	[6]	[3]	59	43	UR	0.2	SmallShort	(-4)	0	8	9	-9	0.8,89	64

26	Dec/23	10	45.86	46.09	46(-0.01)	46.03(0.06)	46.07(0.01)	46.07	0.7	11	45(-2.3)	20	[-2]	[10]	[-7]	46	35	RG	0	Wait	(0)	2	-25	8	-6	0.5,83	64
27	Dec/23	9	45.86	46.09	46(0)	46(0.05)	46.06(0.04)	46.13	0.9	11	47(0.1)	50	[0]	[16]	[15]	50	42	UR	0.5	SmallShort?	(-4)	9	38	10	7	0.8,80	64
28	Dec/22	15	45.83	46.06	46.01(-0.01)	45.98(0.04)	46.06(0)	46.04	0.7	10	47(-0.1)	45	[-2]	[5]	[1]	31	22	UR	0	SmallShort?	(-4)	0	-4	9	4	0.2,76	66
29	Dec/22	14	45.83	46.06	46.01(-0.02)	45.96(0.05)	46.04(0.04)	46.05	0.7	10	47(-0.9)	40	[-4]	[14]	[-1]	23	42	RG	0.1	Wait	(0)	8	-8	9	4	0.3,65	66
30	Dec/22	13	45.83	46.06	46.02(-0.01)	45.94(0.06)	46.02(0.09)	46.07	0.8	10	48(-0.6)	50	[-2]	[25]	[8]	21	44	UR	0.3	SmallShort	(-4)	18	17	13	7	0.3,63	66

31	Dec/22	12	45.83	46.06	46.02(-0)	45.91(0.05)	45.98(0.08)	46.03	0.6	10	49(-0.6)	50	[0]	[23]	[5]	5	21	UR	0.3	SmallShort	(-4)	16	4	15	15	0,55	66
32	Dec/22	11	45.83	46.06	46.03(-0.02)	45.89(-0.02)	45.94(0.06)	46.02	0.6	10	49(-0.6)	45	[-4]	[11]	[5]	-4	37	UR	0.5	SmallShort	(0)	12	0	20	20	-0.1,49	66
33	Dec/22	10	45.83	46.06	46.04(-0.01)	45.9(-0.03)	45.91(0.06)	46.02	0.6	10	50(-0.5)	50	[-2]	[10]	[13]	-17	27	UR	0.7	SmallShort	(-4)	12	25	18	20	-0.1,36	66
34	Dec/22	9	45.83	46.06	46.04(-0.03)	45.91(-0.06)	45.88(0.06)	45.96	0.4	10	51(-0.2)	50	[-6]	[6]	[16]	-40	28	UR	0.5	SmallShort?	(-4)	12	38	12	17	-0.5,23	66
35	Dec/21	15	45.79	46.03	46.05(-0.04)	45.94(-0.07)	45.85(0.02)	45.87	0.2	10	51(1.3)	35	[-8]	[-5]	[4]	-63	8	RG	0.1	Wait?	(-4)	4	8	7	4	-1.1,15	69

36	Dec/21	14	45.79	46.03	46.07(-0.04)	45.97(-0.08)	45.84(0.02)	45.85	0.2	10	49(0.6)	25	[-8]	[-6]	[-0]	-71	-2	RG	0.1	Wait	(-8)	4	-4	10	-7	-1.4,14	69
37	Dec/21	13	45.79	46.03	46.09(-0.05)	46.01(-0.07)	45.83(-0.13)	45.86	0.2	10	49(1.1)	-5	[-10]	[-35]	[3]	-76	-31	RG	0.2	Wait	(-8)	-26	0	13	4	-1.5,12	69
38	Dec/21	12	45.79	46.03	46.11(-0.05)	46.04(-0.06)	45.89(-0.12)	45.86	0.2	10	48(2.6)	5	[-10]	[-32]	[7]	-83	-29	RG	-0.2	Wait	(-13)	-24	17	15	-17	-1.6,7	69
39	Dec/21	11	45.79	46.03	46.13(-0.06)	46.07(-0.08)	45.95(-0.15)	45.82	0.1	10	45(4.8)	-20	[-12]	[-41]	[-2]	-101	-46	BT	-0.9	OpenLong	(-8)	-30	8	-18	-20	-2.1,2	69
40	Dec/21	10	45.79	46.03	46.16(-0.05)	46.11(-0.07)	46.02(-0.18)	45.8	0	10	40(7.9)	-25	[-10]	[-45]	[-9]	-114	-75	DT	-1.7	HoldShort	(-11)	-36	-8	-23	-20	-2.8,6	69

41	Dec/21	9	45.79	46.03	46.18(-0.06)	46.14(-0.07)	46.1(-0.17)	45.82	0.1	10	32(11.9)	-25	[-12]	[-44]	[-54]	-129	-61	DT	-2.7	HoldShort?	(-8)	-34	-136	-39	-20	-3.5,9	69
42	Dec/18	15	45.76	46.03	46.21(-0.01)	46.17(-0.01)	46.18(-0.03)	46.15	1.1	12	21(2.1)	45	[-2]	[-6]	[-1]	-46	-7	RG	-0.5	Wait?	(-4)	-6	4	-13	2	-0.9,27	71
43	Dec/18	14	45.76	46.03	46.21(-0.01)	46.17(-0.01)	46.18(-0)	46.14	1.1	12	18(0.4)	35	[-2]	[1]	[-11]	-45	-10	RG	-0.8	SmallLong	(-4)	0	-25	-8	-13	-1.1,33	71
44	Dec/18	13	45.76	46.03	46.22(0.01)	46.17(-0)	46.18(0)	46.2	1.3	12	18(0)	50	[2]	[2]	[-1]	-12	-10	CR	0.2	HoldShort	(0)	0	-4	2	0	-0.3,46	71
45	Dec/18	12	45.76	46.03	46.22(0.01)	46.17(0.01)	46.19(0.02)	46.21	1.3	12	18(0)	50	[2]	[7]	[4]	-7	-5	UT	0.3	OpenLong	(0)	4	0	21	2	-0.2,48	71

46	Dec/18	11	45.76	46.03	46.22(0.01)	46.17(-0.01)	46.18(0.02)	46.21	1.3	12	18(-0.1)	50	[2]	[5]	[1]	-22	-5	UT	0.5	OpenLong	(0)	4	-4	8	11	-0.2,33	71
47	Dec/18	10	45.76	46.03	46.21(-0.01)	46.17(-0.02)	46.17(0.04)	46.22	1.3	12	18(-0.1)	50	[-2]	[7]	[17]	-17	20	UR	0.8	SmallShort	(0)	8	42	17	9	0.2,28	71
48	Dec/18	9	45.76	46.03	46.21(-0.01)	46.18(-0.04)	46.15(-0.02)	46.12	1	12	18(0.8)	30	[-2]	[-6]	[-13]	-71	-15	RG	-0.5	Wait?	(0)	-4	-28	-24	9	-1.4,14	71
49	Dec/17	15	45.7	45.99	46.22(0.01)	46.2(-0.02)	46.16(0.02)	46.19	1.4	13	17(-1.5)	50	[2]	[5]	[1]	-47	-15	UT	0.5	OpenLong?	(0)	4	11	-16	-2	-0.5,16	69
50	Dec/17	14	45.7	45.99	46.22(0.02)	46.21(-0.02)	46.16(-0)	46.16	1.3	13	19(-1.5)	50	[4]	[2]	[-3]	-67	-30	CR	0.2	HoldShort	(0)	0	4	-22	-2	-0.9,6	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI