DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $296.6200 One month high (close): $304.0000

DIA Daily Change: -0.18% Daily StdDev 1.06% DIA EMA_5_Trend: 0.09% 10Minute StdDev: $1.0833

Latest Price : $303.46(-0.18%)

Wed. Dec 30, 2020($0.7) Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($1.2) Thu. Dec 24, 2020($0.7) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($1.1) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($1)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3

Sample size 29 Avg positive next hour return: 0.41%(45%) Avg negative next hour return: -0.15%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	10	301.46	302.32	257.71(0.04)	273.81(12.5)	304.34(0.02)	304.22	1.9	5	7119(3.1)	50	[4]	[594]	[-94]	60	1762	CR	-0	HoldShort	(4)	2	-31	0	-20	0.4,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 302.32(daily_ema_10 -0.62%) 301.46(daily_ema_20 -0.91%) 273.81(hourly_sma_10 -10%) 257.71(hourly_sma_20 -15.29%) Resistance Levels:

2	Dec/29	9	301.46	302.32	257.6(0.07)	243.39(14.34)	304.29(0.07)	305.33	2.6	5	7116(4.6)	50	[7]	[686]	[-27]	63	1793	CR	0	HoldShort?	(6)	7	36	1	-20	0.5,100	53
3	Dec/28	15	301.14	301.91	257.43(0.04)	212.86(0.12)	304.07(-0.03)	304.08	1.7	4	7112(1060.8)	50	[4]	[5]	[136]	60	1758	UT	0	OpenLong?	(4)	-3	-4	0	20	0.4,100	57
4	Dec/28	14	301.14	301.91	257.32(0.08)	212.6(0.12)	304.18(0.04)	304.23	1.8	4	6051(3.9)	50	[8]	[12]	[169]	60	1744	UT	0	OpenLong	(4)	4	11	0	20	0.4,100	57
5	Dec/28	13	301.14	301.91	257.12(0.06)	212.34(0.1)	304.06(24.98)	303.85	1.5	4	6047(3)	50	[6]	[2364]	[207]	60	8530	UT	-0	OpenLong	(6)	2357	-3	10	20	0.4,100	57

6	Dec/28	12	301.14	301.91	256.96(0.05)	212.13(0.11)	243.29(33.31)	303.95	1.6	4	6044(3.5)	50	[5]	[3150]	[277]	60	10810	UT	0.6	OpenLong	(6)	3143	-9	22	20	0.4,100	57
7	Dec/28	11	301.14	301.91	256.82(0.07)	211.9(0.1)	182.5(50.03)	304.26	1.8	4	6040(4)	50	[7]	[4727]	[423]	60	15344	UT	1.2	OpenLong	(6)	4720	-10	57	20	0.4,100	57
8	Dec/28	10	301.14	301.91	256.65(0.08)	211.69(0.1)	121.65(0.52)	304.59	2	4	6036(4.2)	50	[8]	[57]	[859]	30	1925	UT	1.7	OpenLong	(7)	49	28	47	20	0.5,67	57
9	Dec/28	9	301.14	301.91	256.45(0.05)	211.47(0.05)	121.03(0.34)	303.63	1.4	4	6032(3)	50	[5]	[37]	[INF]	-7	1878	UT	1.7	OpenLong?	(5)	32	INF	40	-20	0.4,33	57
10	Dec/24	15	300.89	301.58	256.32(-5.54)	211.37(-12.52)	120.62(-33.35)	0	-182.4	3	6029(664.7)	-50	[-523]	[-3867]	[NAN]	-110	-13036	DT	-1.1	HoldShort?	(-510)	-3146	NAN	-38	-20	-2.4,0	48

11	Dec/24	14	300.89	301.58	271.37(-5.27)	241.61(-11.11)	180.96(-25.01)	0	-182.4	3	5365(1471.9)	-50	[-488]	[-2952]	[NAN]	-111	-11045	DT	-2	HoldShort	(-483)	-2316	NAN	-40	-20	-3.1,17	48
12	Dec/24	13	300.89	301.58	286.45(-5.02)	271.82(-9.99)	241.3(-20.03)	0	-182.4	3	3893(3852)	-50	[-465]	[-2433]	[-3241]	-127	-9986	DT	-3.8	HoldShort	(-458)	-1855	-8696	-49	-20	-4.5,36	48
13	Dec/24	12	300.89	301.58	301.58(-0.01)	302(-0.01)	301.73(-0.06)	301.5	0.4	3	41(-1)	-0	[-1]	[-6]	[-3]	4	-6	RG	-0.3	Wait	(-2)	-6	-3	-9	-10	-0.1,56	48
14	Dec/24	11	300.89	301.58	301.61(0.01)	302.03(0.04)	301.91(-0.07)	301.61	0.4	3	42(-4.7)	10	[1]	[-4]	[-5]	9	-29	DR	-0.4	OpenShort	(-1)	-7	-3	-17	-17	0,59	48
15	Dec/24	10	300.89	301.58	301.58(0.03)	301.9(0.04)	302.13(-0.04)	301.72	0.5	3	46(-15.9)	25	[3]	[-1]	[-4]	21	-43	DR	-0.5	OpenShort	(1)	-4	1	-18	-11	0.2,66	48

16	Dec/24	9	300.89	301.58	301.49(0.06)	301.79(0.02)	302.26(-0.02)	301.7	0.5	3	62(-2.3)	30	[6]	[1]	[-7]	31	-60	CR	-0.5	HoldShort?	(3)	-2	-12	-16	-6	0.2,76	48
17	Dec/23	15	300.73	301.44	301.32(0.04)	301.74(0.04)	302.33(0.02)	302.13	0.8	2	65(2.4)	15	[4]	[5]	[-4]	59	-7	CR	-0.2	HoldShort?	(6)	2	-9	-4	-1	0.8,89	54
18	Dec/23	14	300.73	301.44	301.21(0.03)	301.61(0.06)	302.27(0.04)	302.42	1	2	62(2)	5	[3]	[7]	[-1]	74	18	CR	0.1	HoldShort	(4)	4	-7	4	8	1.2,94	54
19	Dec/23	13	300.73	301.44	301.13(0.03)	301.44(0.06)	302.15(0.16)	302.67	1.1	2	60(3.6)	25	[3]	[18]	[6]	78	60	UT	0.5	OpenLong	(3)	15	9	12	15	1.5,90	54
20	Dec/23	12	300.73	301.44	301.04(0.02)	301.26(0.05)	301.67(0.11)	302.37	1	2	57(2.5)	15	[2]	[13]	[6]	70	48	UT	0.7	OpenLong	(3)	10	10	10	16	1.4,85	54

21	Dec/23	11	300.73	301.44	300.98(0.01)	301.12(0.01)	301.33(0.06)	302.04	0.8	2	54(1.7)	10	[1]	[6]	[8]	61	46	RG	0.8	SmallShort	(1)	6	6	24	19	1.2,81	54
22	Dec/23	10	300.73	301.44	300.95(0.01)	301.09(-0.02)	301.15(0.07)	301.84	0.7	2	52(0.7)	10	[1]	[6]	[4]	42	38	RG	0.8	SmallShort	(1)	7	-0	13	20	1,67	54
23	Dec/23	9	300.73	301.44	300.95(0)	301.16(-0.01)	300.94(0.07)	301.85	0.7	2	52(-2.3)	20	[0]	[6]	[19]	40	48	UR	1	SmallShort?	(1)	7	47	10	16	1.1,62	54
24	Dec/22	15	300.69	301.41	300.9(-0.04)	301.19(-0.02)	300.72(-0.05)	300.23	-0.3	2	54(-7.4)	-10	[-4]	[-7]	[-6]	-12	10	DT	-0.5	OpenShort?	(-2)	-5	-13	-4	-17	-0.7,56	54
25	Dec/22	14	300.69	301.41	301.01(-0.05)	301.26(0.02)	300.86(-0.02)	300.69	0	2	61(-5.8)	-15	[-5]	[-2]	[-6]	4	37	DT	-0.2	OpenShort	(-3)	-2	-14	2	-16	-0.3,61	54

26	Dec/22	13	300.69	301.41	301.15(-0.04)	301.19(0.1)	300.91(-0.04)	301.16	0.3	2	67(-4.6)	-10	[-4]	[-0]	[2]	11	31	UR	0.2	SmallShort	(-4)	-4	10	3	-20	0,61	54
27	Dec/22	12	300.69	301.41	301.26(-0.04)	300.9(0.03)	301.03(-0.12)	300.79	0.1	2	72(-2.4)	-5	[-4]	[-11]	[-1]	-1	-10	RG	-0.2	Wait	(-4)	-11	2	-4	-8	-0.4,59	54
28	Dec/22	11	300.69	301.41	301.38(-0.04)	300.81(-0.01)	301.39(-0.09)	300.74	0	2	74(-2.2)	-10	[-4]	[-10]	[-3]	-2	-2	DT	-0.5	OpenShort	(-4)	-8	-4	-11	-0	-0.5,61	54
29	Dec/22	10	300.69	301.41	301.49(-0.04)	300.81(0)	301.39(0)	300.9	0.1	2	76(-2.8)	-0	[-4]	[-1]	[-3]	2	21	RG	-0.6	Wait	(-3)	0	-3	-11	0	-0.5,64	54
30	Dec/22	9	300.69	301.41	301.6(-0.04)	300.82(-0.01)	301.66(0.06)	300.98	0.2	2	79(-1.9)	-5	[-4]	[4]	[-7]	10	37	RG	-0.5	Wait?	(-4)	5	-23	1	5	-0.5,72	54

31	Dec/21	15	300.5	301.63	301.72(-0.03)	300.85(0.01)	301.47(0.23)	301.75	0.6	5	81(11.5)	20	[-3]	[21]	[-3]	30	91	RG	0.2	Wait?	(-3)	21	-23	23	17	0,80	61
32	Dec/21	14	300.5	301.63	301.72(0)	300.82(0.05)	300.77(0.18)	302.57	1.1	5	70(0.5)	50	[0]	[19]	[13]	35	77	UR	1.3	SmallShort	(-1)	16	13	36	20	0.6,70	61
33	Dec/21	13	300.5	301.63	301.72(0)	300.67(0.02)	300.24(0.08)	302.11	0.8	5	69(0.1)	50	[0]	[9]	[21]	8	31	UR	1.4	SmallShort	(-1)	7	35	43	20	0.2,53	61
34	Dec/21	12	300.5	301.63	301.79(-0.01)	300.61(-0.05)	300(0.01)	300.9	0.2	5	69(0.7)	50	[-1]	[-1]	[14]	-40	-17	RG	0.7	Wait	(-2)	1	26	21	17	-0.7,28	61
35	Dec/21	11	300.5	301.63	301.84(-0.03)	300.77(-0.11)	299.98(-0.08)	300.01	-0.2	5	68(3.2)	50	[-3]	[-12]	[18]	-74	-50	RG	0	Wait	(-3)	-7	50	4	5	-1.4,11	61

36	Dec/21	10	300.5	301.63	301.93(-0.06)	301.11(-0.17)	300.23(-0.21)	298.27	-1.1	5	65(15.1)	-30	[-6]	[-28]	[-20]	-122	-112	DT	-1.5	HoldShort	(-5)	-19	-48	-11	-20	-2.9,1	61
37	Dec/21	9	300.5	301.63	302.12(-0.04)	301.61(-0.11)	300.86(-0.08)	299.92	-0.3	5	50(6.7)	-0	[-4]	[-12]	[-12]	-104	-49	RG	-1	SmallLong?	(-4)	-7	-28	-7	-17	-2.2,1	61
38	Dec/18	15	300.06	301.52	302.25(-0.02)	301.95(-0.07)	301.09(-0.04)	300.89	0.3	4	43(12.3)	35	[-2]	[-7]	[-0]	-86	-30	RG	-0.2	Wait?	(-3)	-4	3	-1	-9	-1.6,4	65
39	Dec/18	14	300.06	301.52	302.32(-0.03)	302.16(-0.07)	301.22(-0.11)	300.79	0.3	4	31(2.9)	15	[-3]	[-13]	[-5]	-90	-47	RG	-0.5	Wait	(-3)	-10	-13	1	-15	-1.9,8	65
40	Dec/18	13	300.06	301.52	302.4(-0.02)	302.39(-0.07)	301.56(-0.14)	301.25	0.5	4	28(1.9)	5	[-2]	[-16]	[-5]	-82	-55	RG	-0.4	Wait	(-2)	-12	-5	-15	-11	-1.6,8	65

41	Dec/18	12	300.06	301.52	302.47(-0.02)	302.6(-0.06)	301.99(-0.13)	301.44	0.5	4	26(0)	5	[-2]	[-14]	[-4]	-83	-43	RG	-0.8	SmallLong	(-2)	-12	10	-37	-13	-1.5,5	65
42	Dec/18	11	300.06	301.52	302.52(-0.01)	302.79(-0.05)	302.37(-0.14)	301.07	0.4	4	26(-1.6)	5	[-1]	[-15]	[-16]	-92	-75	RG	-1.9	SmallLong	(-2)	-12	-15	-55	-20	-2.2,13	65
43	Dec/18	10	300.06	301.52	302.54(0.02)	302.93(-0.01)	302.81(-0.09)	301.57	0.6	4	28(-5.9)	10	[2]	[-8]	[-16]	-38	-74	DR	-1.7	OpenShort	(0)	-8	-25	-35	-20	-1.4,47	65
44	Dec/18	9	300.06	301.52	302.49(0.04)	302.97(0.02)	303.09(-0.04)	302.46	0.9	4	34(-2.5)	20	[4]	[-2]	[-12]	29	-51	DR	-0.7	OpenShort?	(3)	-4	-27	-12	-16	-0,79	65
45	Dec/17	15	299.74	301.57	302.37(0.04)	302.9(0.05)	303.09(-0)	303.4	1.4	6	36(-1.2)	40	[4]	[4]	[1]	74	-10	UT	0.2	OpenLong?	(5)	-0	2	4	1	1.1,96	60

46	Dec/17	14	299.74	301.57	302.24(0.05)	302.76(0.04)	303.09(0)	303.35	1.3	6	37(-0.2)	45	[4]	[4]	[1]	66	-11	UT	0.1	OpenLong	(4)	0	3	-4	4	1.1,88	60
47	Dec/17	13	299.74	301.57	302.08(0.04)	302.63(0.03)	303.2(0.05)	303.26	1.3	6	38(0.6)	45	[4]	[8]	[2]	66	12	UT	0.1	OpenLong	(5)	4	9	-9	8	1.2,86	60
48	Dec/17	12	299.74	301.57	301.95(0.03)	302.54(0.02)	303.05(0.07)	302.97	1.2	6	37(0.8)	45	[3]	[9]	[3]	62	17	UT	-0.1	OpenLong	(4)	6	-3	21	6	1,87	60
49	Dec/17	11	299.74	301.57	301.85(0.03)	302.48(0.02)	302.85(0.08)	303.09	1.2	6	36(1.5)	45	[3]	[10]	[2]	78	30	UT	0.2	OpenLong	(4)	7	-9	26	10	1.3,95	60
50	Dec/17	10	299.74	301.57	301.76(0.02)	302.41(0.02)	302.59(0.1)	303.4	1.4	6	35(0.2)	35	[2]	[11]	[7]	92	55	UT	0.9	HoldLong	(4)	9	3	31	17	1.8,97	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI