|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $48.6900 One month high (close): $50.5700
ADM Daily Change: -0.5% Daily StdDev 1.74% ADM EMA_5_Trend: 0.02% 10Minute StdDev: $0.2227
Latest Price : $49.45(-0.5%) | Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 49.57 | 49.39 | 42.05(-0.01) | 49.45(-0.08) | 49.3(-0.09) | 49.26 | -0.7 | | -1 | 3763(-1.1) | -40 | [-1] | [-7] | [1] | 31 | 1697 | DP | -0 | OpenShort? | | (1) | -5 | 10 | -9 | -8 | 0.4,71 | 43 | Sample size 8 Avg positive next hour return: 0.06%(25%) Avg negative next hour return: -0.37%(75%)
Daily Trend: %
Up Forces: 49.39(daily_ema_10 0.26%)
Down Forces: 42.05(hourly_sma_20 -14.64%)
Support Levels:
Resistance Levels: 49.45(weak_hourly_sma_10 0.39%) 49.57(daily_ema_20 0.63%)
|
| | | 2 | Dec/29 | 14 | 49.57 | 49.39 | 42.05(-0.05) | 49.49(-0.09) | 49.35(-0.2) | 49.17 | -0.9 | | -1 | 3764(-1.1) | -50 | [-3] | [-14] | [-3] | 59 | 1690 | DT | -0 | OpenShort | | (-1) | -12 | 0 | 0 | -20 | 0.4,99 | 43 | | 3 | Dec/29 | 13 | 49.57 | 49.39 | 42.07(-0.03) | 49.54(-0.12) | 49.45(-0.16) | 49.17 | -0.9 | | -1 | 3765(-1) | -50 | [-2] | [-13] | [-11] | 59 | 1679 | DT | -0 | OpenShort | | (-3) | -9 | -26 | -0 | -20 | 0.4,99 | 43 | | 4 | Dec/29 | 12 | 49.57 | 49.39 | 42.08(-0.01) | 49.6(-0.07) | 49.53(-0.08) | 49.4 | -0.4 | | -1 | 3766(0.6) | -50 | [-1] | [-6] | [-5] | 59 | 1729 | DT | -0 | OpenShort | | (0) | -5 | -13 | -0 | -6 | 0.4,99 | 43 | | 5 | Dec/29 | 11 | 49.57 | 49.39 | 42.09(0.04) | 49.64(11.09) | 49.57(-0.06) | 49.52 | -0.1 | | -1 | 3766(0.8) | 15 | [2] | [316] | [-138] | 59 | 1712 | CR | -0 | HoldShort | | (1) | -3 | 7 | -0 | -20 | 0.4,99 | 43 | | | | |
| 6 | Dec/29 | 10 | 49.57 | 49.39 | 42.07(0.01) | 44.68(12.44) | 49.6(-0.08) | 49.46 | -0.2 | | -1 | 3765(0.8) | 25 | [1] | [353] | [-93] | 60 | 1727 | CR | -0 | HoldShort | | (1) | -5 | -25 | 0 | -20 | 0.4,100 | 43 | | 7 | Dec/29 | 9 | 49.57 | 49.39 | 42.06(0.04) | 39.74(14.3) | 49.64(0.03) | 49.69 | 0.3 | | -1 | 3764(2.2) | 30 | [2] | [414] | [-36] | 60 | 1776 | CR | 0 | HoldShort? | | (3) | 2 | 11 | 0 | -20 | 0.4,100 | 43 | | 8 | Dec/28 | 15 | 49.59 | 49.32 | 42.04(0.04) | 34.77(0.1) | 49.63(-0.08) | 49.59 | 0 | | -3 | 3762(2.9) | 20 | [2] | [-1] | [137] | 60 | 1737 | RG | -0 | Wait? | | (1) | -5 | -1 | 0 | 20 | 0.4,100 | 47 | | 9 | Dec/28 | 14 | 49.59 | 49.32 | 42.02(0.08) | 34.74(0.11) | 49.67(-0.06) | 49.6 | 0 | | -3 | 3759(2) | 35 | [5] | [1] | [162] | 60 | 1700 | UT | -0 | OpenLong | | (4) | -3 | -7 | 0 | 20 | 0.4,100 | 47 | | 10 | Dec/28 | 13 | 49.59 | 49.32 | 41.99(0.07) | 34.7(0.13) | 49.7(24.97) | 49.66 | 0.2 | | -3 | 3757(2.2) | 30 | [4] | [1431] | [208] | 60 | 8214 | UT | -0 | OpenLong | | (6) | 1427 | 1 | 10 | 20 | 0.4,100 | 47 | | | | |
| 11 | Dec/28 | 12 | 49.59 | 49.32 | 41.96(0.06) | 34.66(0.13) | 39.77(33.29) | 49.65 | 0.1 | | -3 | 3755(1.9) | 30 | [3] | [1907] | [279] | 60 | 10377 | UT | 0.6 | OpenLong | | (3) | 1902 | 2 | 22 | 20 | 0.4,100 | 47 | | 12 | Dec/28 | 11 | 49.59 | 49.32 | 41.94(0.06) | 34.62(0.05) | 29.84(49.86) | 49.63 | 0.1 | | -3 | 3753(1.6) | 30 | [3] | [2851] | [420] | 60 | 14661 | UT | 1.1 | OpenLong | | (4) | 2849 | -20 | 57 | 20 | 0.4,100 | 47 | | 13 | Dec/28 | 10 | 49.59 | 49.32 | 41.91(0.06) | 34.6(0.1) | 19.91(0.54) | 49.81 | 0.5 | | -3 | 3751(2.5) | 30 | [3] | [34] | [849] | 30 | 1958 | UT | 1.7 | OpenLong | | (4) | 31 | 7 | 46 | 20 | 0.5,67 | 47 | | 14 | Dec/28 | 9 | 49.59 | 49.32 | 41.89(0.07) | 34.57(0.1) | 19.8(0.49) | 49.75 | 0.3 | | -3 | 3749(2.1) | -50 | [4] | [32] | [-139438] | -5 | 1934 | CR | 1.7 | HoldShort? | | (4) | 28 | 0 | 40 | -20 | 0.5,33 | 47 | | 15 | Dec/24 | 15 | 49.62 | 49.32 | 41.86(-5.56) | 34.53(-12.49) | 19.7(-33.32) | 0 | -99.2 | | -3 | 3747(855.2) | -50 | [-318] | [-2340] | [-844] | -110 | -12865 | DT | -1.1 | HoldShort? | | (-325) | -1904 | 0 | -39 | -20 | -2.4,0 | 41 | | | | |
| 16 | Dec/24 | 14 | 49.62 | 49.32 | 44.32(-5.27) | 39.46(-11.11) | 29.54(-25.01) | 0 | -99.2 | | -3 | 2891(793.5) | -50 | [-301] | [-1822] | [-470] | -108 | -11017 | DT | -2 | HoldShort | | (-308) | -1429 | 0 | -39 | -20 | -3.1,20 | 41 | | 17 | Dec/24 | 13 | 49.62 | 49.32 | 46.78(-5.02) | 44.39(-9.99) | 39.39(-20.09) | 0 | -99.2 | | -3 | 2098(2072.9) | -50 | [-287] | [-1505] | [-2182] | -124 | -10002 | DT | -3.8 | HoldShort | | (-291) | -1148 | -5525 | -43 | -20 | -4.5,39 | 41 | | 18 | Dec/24 | 12 | 49.62 | 49.32 | 49.25(0.01) | 49.32(0.02) | 49.3(-0.06) | 49.26 | -0.7 | | -3 | 25(0) | -20 | [1] | [-3] | [-2] | 8 | -27 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -10 | -8 | 0.1,55 | 41 | | 19 | Dec/24 | 11 | 49.62 | 49.32 | 49.25(0) | 49.31(0.07) | 49.33(-0.07) | 49.26 | -0.7 | | -3 | 25(-0.9) | -25 | [0] | [-2] | [-5] | 8 | -18 | DR | -0.6 | OpenShort | | (0) | -4 | 8 | -30 | -20 | 0.1,55 | 41 | | 20 | Dec/24 | 10 | 49.62 | 49.32 | 49.25(0.02) | 49.27(0.01) | 49.37(-0.02) | 49.19 | -0.9 | | -3 | 26(-3.2) | -25 | [1] | [-1] | [-8] | 6 | -35 | DR | -1.4 | OpenShort | | (0) | -1 | -7 | -27 | -10 | -0.5,68 | 41 | | | | |
| 21 | Dec/24 | 9 | 49.62 | 49.32 | 49.24(0.03) | 49.27(0.03) | 49.38(-0.02) | 49.25 | -0.7 | | -3 | 29(-1.7) | -30 | [2] | [0] | [-13] | 39 | -36 | DR | -0.9 | OpenShort? | | (1) | -1 | -30 | -15 | -8 | 0.1,86 | 41 | | 22 | Dec/23 | 15 | 49.67 | 49.3 | 49.23(0.06) | 49.25(0.06) | 49.39(0.1) | 49.52 | -0.3 | | -5 | 31(4.1) | -10 | [3] | [8] | [7] | 98 | 24 | RG | 0.8 | SmallShort? | | (3) | 6 | 9 | 16 | 16 | 1.9,100 | 47 | | 23 | Dec/23 | 14 | 49.67 | 49.3 | 49.2(0.01) | 49.22(0.03) | 49.34(0.11) | 49.44 | -0.4 | | -5 | 27(0.8) | -20 | [1] | [7] | [5] | 87 | 68 | RG | 0.7 | Wait | | (2) | 6 | 1 | 12 | 20 | 1.7,94 | 47 | | 24 | Dec/23 | 13 | 49.67 | 49.3 | 49.2(0.01) | 49.2(0.03) | 49.29(0.22) | 49.43 | -0.5 | | -5 | 26(0) | 5 | [1] | [13] | [13] | 85 | 97 | RG | 1 | SmallShort | | (1) | 13 | 19 | 25 | 20 | 1.7,92 | 47 | | 25 | Dec/23 | 12 | 49.67 | 49.3 | 49.19(-0.02) | 49.2(0) | 49.18(0.06) | 49.26 | -0.8 | | -5 | 26(-1.4) | -25 | [-1] | [3] | [2] | 50 | 46 | UR | 0.6 | SmallShort | | (-1) | 3 | -7 | 24 | 0 | 0.5,87 | 47 | | | | |
| 26 | Dec/23 | 11 | 49.67 | 49.3 | 49.2(-0.01) | 49.19(0.03) | 49.15(0.06) | 49.32 | -0.7 | | -5 | 27(-0.1) | -20 | [-1] | [4] | [10] | 50 | 47 | UR | 1.2 | SmallShort | | (-1) | 3 | 6 | 41 | 14 | 0.8,80 | 47 | | 27 | Dec/23 | 10 | 49.67 | 49.3 | 49.2(0) | 49.18(-0.01) | 49.12(0.03) | 49.27 | -0.8 | | -5 | 27(-0.4) | -10 | [0] | [1] | [7] | 9 | 17 | UR | 1 | SmallShort | | (0) | 2 | 11 | 10 | 20 | 0.4,49 | 47 | | 28 | Dec/23 | 9 | 49.67 | 49.3 | 49.21(0.01) | 49.18(-0.01) | 49.1(-0.04) | 49.17 | -0.9 | | -5 | 28(0) | -5 | [1] | [-3] | [9] | -23 | -32 | RG | 0.5 | Wait? | | (-1) | -2 | 30 | -4 | 0 | -0.3,35 | 47 | | 29 | Dec/22 | 15 | 49.73 | 49.34 | 49.21(-0.02) | 49.18(-0.09) | 49.12(-0.15) | 48.9 | -1.5 | | -4 | 28(3) | -35 | [-1] | [-13] | [-15] | -74 | -80 | DT | -1.5 | OpenShort? | | (-1) | -9 | -25 | -25 | -20 | -2.1,29 | 46 | | 30 | Dec/22 | 14 | 49.73 | 49.34 | 49.22(-0.03) | 49.18(0) | 49.19(-0.07) | 49.12 | -1.1 | | -4 | 25(-1.2) | -40 | [-2] | [-6] | [-3] | -20 | -7 | DT | -0.5 | OpenShort | | (-1) | -4 | -2 | -11 | -10 | -0.7,48 | 46 | | | | |
| 31 | Dec/22 | 13 | 49.73 | 49.34 | 49.24(-0.03) | 49.22(0.04) | 49.22(-0.03) | 49.14 | -1.1 | | -4 | 26(0.1) | -25 | [-2] | [-2] | [-5] | -12 | 4 | DT | -0.6 | OpenShort | | (-1) | -2 | -7 | -8 | -18 | -0.7,56 | 46 | | 32 | Dec/22 | 12 | 49.73 | 49.34 | 49.25(-0.02) | 49.2(0.05) | 49.23(-0.06) | 49.2 | -1 | | -4 | 26(0.1) | -35 | [-1] | [-3] | [-3] | 1 | -5 | DT | -0.2 | OpenShort | | (-2) | -3 | -6 | -6 | -6 | -0.4,61 | 46 | | 33 | Dec/22 | 11 | 49.73 | 49.34 | 49.25(0) | 49.18(-0.01) | 49.26(0.02) | 49.25 | -0.9 | | -4 | 26(0) | -20 | [0] | [-1] | [1] | 14 | 5 | DP | -0.1 | OpenShort | | (0) | 1 | 0 | 4 | 8 | -0.1,66 | 46 | | 34 | Dec/22 | 10 | 49.73 | 49.34 | 49.25(0) | 49.19(-0.02) | 49.25(-0.01) | 49.25 | -0.9 | | -4 | 26(-1.3) | -20 | [0] | [-2] | [0] | 11 | -4 | DT | 0 | OpenShort | | (0) | -1 | -2 | -6 | 20 | -0.1,63 | 46 | | 35 | Dec/22 | 9 | 49.73 | 49.34 | 49.26(0.03) | 49.2(-0.03) | 49.25(0.07) | 49.27 | -0.8 | | -4 | 27(-0.1) | 0 | [2] | [2] | [5] | 19 | -13 | RG | 0.1 | Wait? | | (0) | 4 | 8 | 10 | 8 | 0.1,66 | 46 | | | | |
| 36 | Dec/21 | 15 | 49.75 | 49.5 | 49.25(0.01) | 49.21(-0.06) | 49.22(0.12) | 49.2 | -1 | | -2 | 27(-0.5) | -5 | [1] | [5] | [-4] | 2 | 10 | CR | -0.1 | HoldShort? | | (1) | 7 | -15 | 5 | 6 | -0.3,59 | 45 | | 37 | Dec/21 | 14 | 49.75 | 49.5 | 49.25(0.03) | 49.24(0.01) | 49.16(0.13) | 49.34 | -0.7 | | -2 | 28(-0.7) | 25 | [2] | [8] | [11] | 30 | 22 | UT | 1.2 | OpenLong | | (1) | 7 | 17 | 28 | 12 | 0.6,65 | 45 | | 38 | Dec/21 | 13 | 49.75 | 49.5 | 49.23(0.01) | 49.24(0.03) | 49.09(-0.07) | 49.19 | -1 | | -2 | 28(-3) | -10 | [1] | [-3] | [-1] | -11 | -39 | DR | 0.6 | OpenShort | | (0) | -4 | -10 | 17 | -10 | -0.3,47 | 45 | | 39 | Dec/21 | 12 | 49.75 | 49.5 | 49.23(0.05) | 49.23(0.02) | 49.12(-0.05) | 49.28 | -0.9 | | -2 | 31(-2.3) | 20 | [3] | [-2] | [9] | -12 | -53 | RG | 0.9 | SmallShort | | (1) | -3 | 22 | 6 | 12 | 0.3,31 | 45 | | 40 | Dec/21 | 11 | 49.75 | 49.5 | 49.21(0.03) | 49.22(-0.07) | 49.14(-0.15) | 49.09 | -1.2 | | -2 | 34(-0.9) | 5 | [2] | [-10] | [0] | -55 | -89 | RG | -0.3 | Wait | | (2) | -8 | 18 | -34 | -6 | -0.6,10 | 45 | | | | |
| 41 | Dec/21 | 10 | 49.75 | 49.5 | 49.21(0) | 49.25(-0.12) | 49.21(-0.21) | 48.93 | -1.5 | | -2 | 35(1.7) | -25 | [0] | [-15] | [-11] | -62 | -102 | DR | -1.5 | OpenShort | | (0) | -12 | -7 | -40 | -20 | -1.4,23 | 45 | | 42 | Dec/21 | 9 | 49.75 | 49.5 | 49.2(-0.02) | 49.31(-0.07) | 49.31(-0.14) | 48.99 | -1.4 | | -2 | 33(-2) | -45 | [-1] | [-10] | [-21] | -31 | -54 | DT | -1.8 | OpenShort? | | (0) | -8 | -39 | -31 | -20 | -1.2,49 | 45 | | 43 | Dec/18 | 15 | 49.72 | 49.56 | 49.21(-0.02) | 49.34(0.02) | 49.38(0.11) | 49.34 | -0.6 | | -1 | 35(2.4) | -20 | [-1] | [6] | [-1] | 48 | 77 | RG | -0.2 | Wait? | | (1) | 6 | -4 | 4 | -8 | 0.7,80 | 50 | | 44 | Dec/18 | 14 | 49.72 | 49.56 | 49.22(-0.01) | 49.33(0.03) | 49.33(0.06) | 49.38 | -0.6 | | -1 | 32(-2.1) | -15 | [-1] | [3] | [1] | 57 | 54 | UR | 0.3 | SmallShort | | (-1) | 3 | -6 | 15 | 4 | 0.8,87 | 50 | | 45 | Dec/18 | 13 | 49.72 | 49.56 | 49.22(-0.02) | 49.32(0.08) | 49.3(0.01) | 49.43 | -0.5 | | -1 | 35(-3.5) | -15 | [-1] | [2] | [4] | 61 | 62 | UR | 0.6 | SmallShort | | (0) | 1 | 1 | 25 | -4 | 1,86 | 50 | | | | |
| 46 | Dec/18 | 12 | 49.72 | 49.56 | 49.23(-0.03) | 49.28(0.05) | 49.3(-0.01) | 49.42 | -0.5 | | -1 | 38(-0.4) | -15 | [-2] | [-0] | [5] | 37 | 67 | UR | 0.5 | SmallShort | | (-1) | -1 | 9 | 6 | 16 | 0.8,67 | 50 | | 47 | Dec/18 | 11 | 49.72 | 49.56 | 49.25(-0.01) | 49.25(0.04) | 49.31(0.01) | 49.34 | -0.6 | | -1 | 38(-0.2) | 5 | [-1] | [1] | [8] | 13 | 31 | UR | 0.1 | SmallShort | | (-2) | 1 | 29 | -8 | -6 | 0.4,53 | 50 | | 48 | Dec/18 | 10 | 49.72 | 49.56 | 49.25(-0.04) | 49.25(0) | 49.31(-0.05) | 49.08 | -1.1 | | -1 | 39(0.3) | -25 | [-2] | [-4] | [-8] | -15 | -3 | DT | -1 | OpenShort | | (-2) | -3 | -17 | -5 | -20 | -0.7,53 | 50 | | 49 | Dec/18 | 9 | 49.72 | 49.56 | 49.27(0.01) | 49.23(0.07) | 49.33(-0.01) | 49.23 | -0.8 | | -1 | 38(-1.1) | -15 | [1] | [1] | [-7] | 18 | -21 | CR | -0.4 | HoldShort? | | (-1) | -1 | -21 | 6 | -14 | -0.2,73 | 50 | | 50 | Dec/17 | 15 | 49.68 | 49.64 | 49.27(0.05) | 49.19(0.1) | 49.34(0.16) | 49.42 | -0.4 | | -1 | 39(-0.1) | 15 | [3] | [12] | [1] | 37 | 21 | UT | 0.3 | OpenLong? | | (1) | 9 | -6 | 12 | 10 | 0.6,72 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|