|
^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 29, 2020 |
| VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $57.7200 One month high (close): $61.0400
VGK Daily Change: 0.73% Daily StdDev 1.23% VGK EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $61.04(0.73%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2
| Tue. Dec. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/29 | 13 | 59.86 | 60.24 | 51.53(0.09) | 60.87(0.03) | 61.14(0.13) | 60.97 | 1.9 | | 8 | 3670(3.4) | 50 | [7] | [16] | [-2] | 60 | 1768 | CR | -0 | HoldShort | | (8) | 11 | -8 | -1 | 3 | 0.4,100 | 61 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.87(hourly_sma_10 -0.16%) 60.24(daily_ema_10 -1.2%) 59.86(daily_ema_20 -1.82%) 51.53(hourly_sma_20 -15.48%) Resistance Levels:
|
| 2 | Dec/29 | 12 | 59.86 | 60.24 | 51.48(0.09) | 60.85(0.03) | 61.06(0.14) | 61.03 | 2 | | 8 | 3666(3.6) | 50 | [7] | [17] | [-6] | 60 | 1801 | CR | -0 | HoldShort | | (9) | 11 | -21 | -1 | 13 | 0.4,100 | 61 | 3 | Dec/29 | 11 | 59.86 | 60.24 | 51.43(0.11) | 60.83(11.18) | 60.97(0.2) | 61.2 | 2.3 | | 8 | 3663(4.4) | 50 | [9] | [475] | [-138] | 63 | 1837 | CR | 0 | HoldShort | | (9) | 16 | -4 | 1 | -20 | 0.5,100 | 61 | 4 | Dec/29 | 10 | 59.86 | 60.24 | 51.37(0.12) | 54.71(12.6) | 60.85(0.21) | 61.23 | 2.3 | | 8 | 3658(4.6) | 50 | [10] | [534] | [-84] | 63 | 1847 | CR | 0 | HoldShort | | (11) | 17 | -8 | 1 | -20 | 0.5,100 | 61 | 5 | Dec/29 | 9 | 59.86 | 60.24 | 51.31(0.14) | 48.59(14.44) | 60.72(0.19) | 61.3 | 2.4 | | 8 | 3654(5.2) | 50 | [11] | [608] | [-6] | 63 | 1850 | CR | 0 | HoldShort? | | (11) | 15 | 94 | 1 | -20 | 0.5,100 | 61 | | | |
6 | Dec/28 | 15 | 59.7 | 60.07 | 51.24(0.06) | 42.46(0.11) | 60.6(-0.07) | 60.55 | 1.2 | | 7 | 3649(484.7) | 50 | [5] | [2] | [135] | 60 | 1737 | UT | -0 | OpenLong? | | (5) | -6 | -5 | 0 | 20 | 0.4,100 | 60 | 7 | Dec/28 | 14 | 59.7 | 60.07 | 51.21(0.14) | 42.41(0.13) | 60.64(-0.08) | 60.59 | 1.3 | | 7 | 3164(4.2) | 50 | [11] | [3] | [165] | 60 | 1658 | UT | -0 | OpenLong | | (5) | -7 | 2 | -1 | 20 | 0.4,100 | 60 | 8 | Dec/28 | 13 | 59.7 | 60.07 | 51.14(0.14) | 42.36(0.12) | 60.69(24.95) | 60.58 | 1.3 | | 7 | 3160(4.1) | 50 | [11] | [2038] | [206] | 60 | 8393 | UT | -0 | OpenLong | | (12) | 2029 | -2 | 10 | 20 | 0.4,100 | 60 | 9 | Dec/28 | 12 | 59.7 | 60.07 | 51.07(0.13) | 42.31(0.11) | 48.57(33.24) | 60.6 | 1.3 | | 7 | 3156(4.1) | 50 | [11] | [2711] | [274] | 60 | 10648 | UT | 0.6 | OpenLong | | (11) | 2702 | -12 | 22 | 20 | 0.4,100 | 60 | 10 | Dec/28 | 11 | 59.7 | 60.07 | 51(0.14) | 42.26(0.16) | 36.45(49.91) | 60.7 | 1.5 | | 7 | 3151(4.5) | 50 | [11] | [4069] | [418] | 63 | 15140 | UT | 1.1 | OpenLong | | (12) | 4058 | -8 | 58 | 20 | 0.5,100 | 60 | | | |
11 | Dec/28 | 10 | 59.7 | 60.07 | 50.93(0.16) | 42.19(0.18) | 24.32(0.58) | 60.76 | 1.6 | | 7 | 3147(5) | 50 | [13] | [59] | [829] | 30 | 1914 | UT | 1.7 | OpenLong | | (12) | 47 | -8 | 41 | 20 | 0.5,67 | 60 | 12 | Dec/28 | 9 | 59.7 | 60.07 | 50.85(0.16) | 42.11(0.18) | 24.18(0.65) | 60.82 | 1.6 | | 7 | 3142(5.1) | 50 | [13] | [65] | [INF] | -5 | 1963 | UT | 1.7 | OpenLong? | | (12) | 53 | INF | 32 | 20 | 0.5,33 | 60 | 13 | Dec/24 | 15 | 59.61 | 59.93 | 50.77(-5.51) | 42.03(-12.5) | 24.02(-33.36) | 0 | -87.7 | | 6 | 3137(502.4) | -45 | [-448] | [-3331] | [NAN] | -110 | -13037 | DT | -1.1 | HoldShort? | | (-441) | -2712 | NAN | -60 | -20 | -2.4,0 | 53 | 14 | Dec/24 | 14 | 59.61 | 59.93 | 53.73(-5.23) | 48.03(-11.11) | 36.04(-25.03) | 0 | -87.7 | | 6 | 2634(720.7) | -45 | [-422] | [-2571] | [NAN] | -94 | -11093 | DT | -2 | OpenShort | | (-418) | -2019 | NAN | -54 | -20 | -3,31 | 53 | 15 | Dec/24 | 13 | 59.61 | 59.93 | 56.7(-4.97) | 54.03(-9.98) | 48.08(-19.95) | 0 | -87.7 | | 6 | 1914(1856.7) | -45 | [-401] | [-2111] | [-2868] | -100 | -10019 | DT | -3.7 | HoldShort | | (-396) | -1609 | -7576 | -59 | -20 | -4.4,60 | 53 | | | |
16 | Dec/24 | 12 | 59.61 | 59.93 | 59.67(0.07) | 60.02(0.03) | 60.07(0.04) | 60.09 | 0.7 | | 6 | 57(0.4) | 40 | [6] | [7] | [2] | 69 | 7 | UT | 0.1 | OpenLong | | (4) | 3 | 8 | -6 | 2 | 1.1,91 | 53 | 17 | Dec/24 | 11 | 59.61 | 59.93 | 59.63(0.09) | 60(0.13) | 60.05(0.01) | 60.03 | 0.6 | | 6 | 57(-1.2) | 40 | [7] | [9] | [-5] | 68 | -24 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | -3 | -20 | 1,93 | 53 | 18 | Dec/24 | 10 | 59.61 | 59.93 | 59.58(0.11) | 59.92(0.15) | 60.04(0.03) | 60.1 | 0.7 | | 6 | 58(-1.9) | 50 | [9] | [12] | [-4] | 78 | -20 | CR | 0.2 | OpenShort | | (8) | 2 | -8 | -2 | -13 | 1.3,95 | 53 | 19 | Dec/24 | 9 | 59.61 | 59.93 | 59.51(0.14) | 59.83(0.15) | 60.02(0.06) | 60.16 | 0.8 | | 6 | 60(-5.8) | 50 | [11] | [15] | [10] | 87 | -23 | UT | 0.3 | HoldLong? | | (9) | 5 | 27 | 2 | 7 | 1.6,97 | 53 | 20 | Dec/23 | 15 | 59.52 | 59.87 | 59.42(0.11) | 59.74(0.12) | 59.98(0.02) | 59.95 | 0.6 | | 6 | 66(-0.8) | 50 | [9] | [9] | [-2] | 77 | -22 | CR | -0.1 | OpenShort? | | (10) | 2 | -6 | 1 | 3 | 1.2,97 | 57 | | | |
21 | Dec/23 | 14 | 59.52 | 59.87 | 59.35(-0.05) | 59.67(0.14) | 59.97(0.02) | 60 | 0.7 | | 6 | 66(-6.9) | -10 | [-4] | [7] | [0] | 84 | 168 | RG | 0.1 | Wait | | (10) | 2 | -2 | 4 | 3 | 1.4,99 | 57 | 22 | Dec/23 | 13 | 59.52 | 59.87 | 59.38(-0.04) | 59.59(0.14) | 59.96(0.28) | 60.02 | 0.7 | | 6 | 73(-6.4) | 15 | [-3] | [28] | [6] | 80 | 227 | UR | 0.1 | SmallShort | | (-4) | 23 | 5 | 13 | 20 | 1.2,100 | 57 | 23 | Dec/23 | 12 | 59.52 | 59.87 | 59.41(-0.05) | 59.51(0.14) | 59.79(0.25) | 59.98 | 0.6 | | 6 | 80(-6.8) | 15 | [-4] | [26] | [6] | 73 | 220 | UR | 0.3 | SmallShort | | (-4) | 20 | 0 | 17 | 20 | 1,98 | 57 | 24 | Dec/23 | 11 | 59.52 | 59.87 | 59.44(-0.05) | 59.43(0.11) | 59.64(0.24) | 59.98 | 0.6 | | 6 | 86(-6.2) | 25 | [-4] | [24] | [12] | 71 | 208 | UR | 0.6 | SmallShort | | (-4) | 19 | 14 | 27 | 20 | 0.9,98 | 57 | 25 | Dec/23 | 10 | 59.52 | 59.87 | 59.47(-0.06) | 59.37(0.09) | 59.5(0.22) | 59.87 | 0.5 | | 6 | 93(-5.4) | -0 | [-5] | [21] | [3] | 41 | 191 | UR | 0.6 | SmallShort | | (-5) | 18 | -11 | 22 | 20 | 0.6,76 | 57 | | | |
26 | Dec/23 | 9 | 59.52 | 59.87 | 59.51(-0.05) | 59.32(0.12) | 59.37(0.27) | 59.96 | 0.6 | | 6 | 98(-5.3) | 35 | [-4] | [26] | [40] | 23 | 205 | UR | 0.8 | SmallShort? | | (-4) | 22 | 98 | 17 | 20 | 0.6,58 | 57 | 27 | Dec/22 | 15 | 59.44 | 59.84 | 59.54(-0.14) | 59.25(0.03) | 59.21(-0.01) | 59.19 | -0.3 | | 5 | 103(-3) | -25 | [-11] | [-3] | [-1] | -11 | 86 | DT | -0 | OpenShort? | | (-10) | -1 | -4 | 7 | -7 | -0.5,52 | 53 | 28 | Dec/22 | 14 | 59.44 | 59.84 | 59.62(-0.14) | 59.23(0.06) | 59.22(0.01) | 59.22 | -0.3 | | 5 | 106(-5.6) | -10 | [-11] | [0] | [-2] | -25 | 81 | DT | 0 | OpenShort | | (-10) | 1 | -4 | 3 | -13 | -0.5,38 | 53 | 29 | Dec/22 | 13 | 59.44 | 59.84 | 59.7(-0.15) | 59.19(0.14) | 59.21(-0.04) | 59.25 | -0.3 | | 5 | 112(-5.3) | -5 | [-12] | [-1] | [-0] | -28 | 68 | RG | 0 | Wait | | (-11) | -3 | 4 | 2 | -20 | -0.6,37 | 53 | 30 | Dec/22 | 12 | 59.44 | 59.84 | 59.79(-0.15) | 59.11(0.13) | 59.23(-0.06) | 59.22 | -0.3 | | 5 | 117(-3.3) | -5 | [-12] | [-3] | [1] | -32 | 43 | RG | -0 | Wait | | (-11) | -5 | 5 | 1 | -15 | -0.7,36 | 53 | | | |
31 | Dec/22 | 11 | 59.44 | 59.84 | 59.88(-0.14) | 59.04(-0.22) | 59.27(-0.02) | 59.18 | -0.4 | | 5 | 121(-1.8) | -10 | [-11] | [-13] | [4] | -35 | 23 | DP | -0.1 | OpenShort | | (-13) | -2 | -4 | 0 | 20 | -0.8,35 | 53 | 32 | Dec/22 | 10 | 59.44 | 59.84 | 59.96(-0.15) | 59.17(-0.23) | 59.28(0.05) | 59.21 | -0.3 | | 5 | 122(-0.7) | -5 | [-12] | [-8] | [5] | -34 | 42 | RG | -0.1 | Wait | | (-11) | 4 | 0 | 2 | 20 | -0.8,36 | 53 | 33 | Dec/22 | 9 | 59.44 | 59.84 | 60.05(-0.15) | 59.31(-0.23) | 59.25(0.13) | 59.21 | -0.3 | | 5 | 123(-0.1) | -10 | [-12] | [-2] | [-2] | -36 | 53 | DT | -0 | OpenShort? | | (-10) | 10 | -18 | 6 | 20 | -0.9,37 | 53 | 34 | Dec/21 | 15 | 59.37 | 59.89 | 60.14(-0.14) | 59.45(-0.21) | 59.17(0.32) | 59.35 | -0 | | 6 | 123(16.1) | 20 | [-11] | [15] | [3] | -36 | 102 | UR | 0.2 | SmallShort? | | (-11) | 26 | -5 | 13 | 20 | -0.9,37 | 54 | 35 | Dec/21 | 14 | 59.37 | 59.89 | 60.22(-0.08) | 59.58(-0.19) | 58.98(0.3) | 59.39 | 0 | | 6 | 107(2.4) | 50 | [-6] | [15] | [11] | -40 | 24 | UR | 0.5 | SmallShort | | (-11) | 24 | 17 | 17 | 20 | -0.9,33 | 54 | | | |
36 | Dec/21 | 13 | 59.37 | 59.89 | 60.27(-0.08) | 59.7(-0.23) | 58.81(-0.42) | 59.26 | -0.1 | | 6 | 105(3.7) | 5 | [-6] | [-44] | [12] | -53 | -196 | RG | 0.5 | Wait | | (-6) | -34 | 27 | 20 | -5 | -1.1,25 | 54 | 37 | Dec/21 | 12 | 59.37 | 59.89 | 60.32(-0.09) | 59.84(-0.28) | 59.06(-0.51) | 59.05 | -0.4 | | 6 | 101(6.1) | -15 | [-7] | [-54] | [9] | -74 | -250 | DP | -0 | OpenShort | | (-8) | -41 | 28 | 16 | -20 | -1.5,14 | 54 | 38 | Dec/21 | 11 | 59.37 | 59.89 | 60.38(-0.12) | 60.01(-0.34) | 59.36(-0.61) | 58.83 | -0.6 | | 6 | 95(9.8) | -30 | [-10] | [-65] | [10] | -92 | -294 | DP | -0.7 | OpenShort | | (-10) | -49 | 56 | -22 | -20 | -1.9,6 | 54 | 39 | Dec/21 | 10 | 59.37 | 59.89 | 60.45(-0.16) | 60.21(-0.44) | 59.72(-0.75) | 58.4 | -1.2 | | 6 | 85(20.8) | -45 | [-13] | [-81] | [-20] | -114 | -369 | DT | -1.8 | HoldShort | | (-13) | -60 | -13 | -36 | -20 | -2.9,9 | 54 | 40 | Dec/21 | 9 | 59.37 | 59.89 | 60.54(-0.15) | 60.47(-0.41) | 60.17(-0.69) | 58.5 | -1 | | 6 | 64(30.7) | -45 | [-12] | [-74] | [-103] | -121 | -364 | DT | -3.1 | HoldShort? | | (-11) | -55 | -254 | -42 | -20 | -3.8,24 | 54 | | | |
41 | Dec/18 | 15 | 59.29 | 59.91 | 60.63(0.03) | 60.72(-0.06) | 60.59(-0.03) | 60.53 | 1.3 | | 9 | 34(1.3) | 50 | [2] | [-3] | [-4] | -26 | -60 | DR | -0.2 | OpenShort? | | (2) | -2 | -5 | -12 | -7 | -0.4,34 | 78 | 42 | Dec/18 | 14 | 59.29 | 59.91 | 60.61(0.04) | 60.76(-0.05) | 60.61(-0.07) | 60.57 | 1.4 | | 9 | 32(-3.2) | 50 | [3] | [-5] | [-4] | -6 | -68 | DR | -0.1 | OpenShort | | (2) | -5 | -8 | -6 | -7 | -0.1,47 | 78 | 43 | Dec/18 | 13 | 59.29 | 59.91 | 60.59(0.07) | 60.79(-0.06) | 60.65(-0.09) | 60.63 | 1.5 | | 9 | 35(-3.5) | 50 | [5] | [-6] | [-2] | 5 | -82 | DR | -0.1 | OpenShort | | (5) | -7 | -2 | -9 | -5 | 0.1,52 | 78 | 44 | Dec/18 | 12 | 59.29 | 59.91 | 60.55(0.06) | 60.83(-0.06) | 60.7(-0.12) | 60.64 | 1.5 | | 9 | 39(-2.4) | 50 | [5] | [-9] | [-1] | 11 | -81 | DR | -0.2 | OpenShort | | (4) | -9 | 9 | -15 | -16 | 0.3,53 | 78 | 45 | Dec/18 | 11 | 59.29 | 59.91 | 60.52(0.07) | 60.87(0.04) | 60.77(-0.13) | 60.57 | 1.4 | | 9 | 41(-3.3) | 50 | [5] | [-6] | [-9] | 12 | -93 | DR | -0.5 | OpenShort | | (5) | -10 | -10 | -19 | -20 | 0.1,59 | 78 | | | |
46 | Dec/18 | 10 | 59.29 | 59.91 | 60.48(0.08) | 60.84(0.07) | 60.85(-0.09) | 60.65 | 1.5 | | 9 | 45(-2.7) | 50 | [6] | [-1] | [-11] | 32 | -73 | DR | -0.5 | OpenShort | | (5) | -7 | -16 | -16 | -20 | 0.4,72 | 78 | 47 | Dec/18 | 9 | 59.29 | 59.91 | 60.43(0.09) | 60.8(0.09) | 60.9(-0.05) | 60.78 | 1.6 | | 9 | 47(-3.1) | 50 | [7] | [3] | [-7] | 55 | -44 | CR | -0.3 | HoldShort? | | (6) | -4 | -14 | -7 | -20 | 0.8,85 | 78 | 48 | Dec/17 | 15 | 59.15 | 59.83 | 60.37(0.1) | 60.75(0.11) | 60.93(-0.03) | 60.89 | 1.9 | | 11 | 50(-1.1) | 50 | [8] | [6] | [-1] | 69 | -18 | CR | -0.1 | HoldShort? | | (9) | -2 | -11 | 23 | -8 | 1.1,91 | 67 | 49 | Dec/17 | 14 | 59.15 | 59.83 | 60.31(0.14) | 60.68(0.11) | 60.95(-0.01) | 60.98 | 2 | | 11 | 52(-2) | 50 | [11] | [8] | [7] | 79 | -34 | UT | 0.1 | HoldLong | | (10) | -1 | 4 | 26 | 11 | 1.4,94 | 67 | 50 | Dec/17 | 13 | 59.15 | 59.83 | 60.23(0.14) | 60.62(0.12) | 60.96(0.2) | 60.95 | 1.9 | | 11 | 54(-0.4) | 50 | [11] | [25] | [7] | 77 | 29 | UT | -0 | HoldLong | | (10) | 15 | 4 | 26 | 11 | 1.4,92 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|