Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 29, 2020



VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)


One month low (close): $57.7200      One month high (close): $61.0400

VGK Daily Change: 0.73%   Daily StdDev 1.23%   VGK EMA_5_Trend: 0.55%   10Minute StdDev: $0

Latest Price :  $61.04(0.73%)

Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)   Mon. Dec 28, 2020($0)   Thu. Dec 24, 2020($0)   Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)  

VGK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.54%(42%)   Avg negative next hour return: -3.73%(58%)
     Tue. Dec. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2910   59.86  60.24  51.37(0.12 54.71(12.6 60.85(0.2161.232.3    83658(4.6)50[10][534][-84]631847CR0HoldShort    (11)17-81-200.5,10061

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.24(daily_ema_10 -1.62%)   59.86(daily_ema_20 -2.24%)   54.71(hourly_sma_10 -10.65%)   51.37(hourly_sma_20 -16.1%)  
Resistance Levels:
 
2Dec/299   59.86  60.24  51.31(0.14 48.59(14.44 60.72(0.1961.32.4    83654(5.2)50[11][608][-6]631850CR0HoldShort?    (11)15941-200.5,10061
3Dec/2815   59.7  60.07  51.24(0.06 42.46(0.11 60.6(-0.0760.551.2    73649(484.7)50[5][2][135]601737UT-0OpenLong?    (5)-6-50200.4,10060
4Dec/2814   59.7  60.07  51.21(0.14 42.41(0.13 60.64(-0.0860.591.3    73164(4.2)50[11][3][165]601658UT-0OpenLong    (5)-72-1200.4,10060
5Dec/2813   59.7  60.07  51.14(0.14 42.36(0.12 60.69(24.9560.581.3    73160(4.1)50[11][2038][206]608393UT-0OpenLong    (12)2029-210200.4,10060
 
6Dec/2812   59.7  60.07  51.07(0.13 42.31(0.11 48.57(33.2460.61.3    73156(4.1)50[11][2711][274]6010648UT0.6OpenLong    (11)2702-1222200.4,10060
7Dec/2811   59.7  60.07  51(0.14 42.26(0.16 36.45(49.9160.71.5    73151(4.5)50[11][4069][418]6315140UT1.1OpenLong    (12)4058-858200.5,10060
8Dec/2810   59.7  60.07  50.93(0.16 42.19(0.18 24.32(0.5860.761.6    73147(5)50[13][59][829]301914UT1.7OpenLong    (12)47-841200.5,6760
9Dec/289   59.7  60.07  50.85(0.16 42.11(0.18 24.18(0.6560.821.6    73142(5.1)50[13][65][INF]-51963UT1.7OpenLong?    (12)53INF32200.5,3360
10Dec/2415   59.61  59.93  50.77(-5.51 42.03(-12.5 24.02(-33.360-87.7    63137(502.4)-45[-448][-3331][NAN]-110-13037DT-1.1HoldShort?    (-441)-2712NAN-60-20-2.4,053
 
11Dec/2414   59.61  59.93  53.73(-5.23 48.03(-11.11 36.04(-25.030-87.7    62634(720.7)-45[-422][-2571][NAN]-94-11093DT-2OpenShort    (-418)-2019NAN-54-20-3,3153
12Dec/2413   59.61  59.93  56.7(-4.97 54.03(-9.98 48.08(-19.950-87.7    61914(1856.7)-45[-401][-2111][-2868]-100-10019DT-3.7HoldShort    (-396)-1609-7576-59-20-4.4,6053
13Dec/2412   59.61  59.93  59.67(0.07 60.02(0.03 60.07(0.0460.090.7    657(0.4)40[6][7][2]697UT0.1OpenLong    (4)38-621.1,9153
14Dec/2411   59.61  59.93  59.63(0.09 60(0.13 60.05(0.0160.030.6    657(-1.2)40[7][9][-5]68-24CR-0.1HoldShort    (5)1-9-3-201,9353
15Dec/2410   59.61  59.93  59.58(0.11 59.92(0.15 60.04(0.0360.10.7    658(-1.9)50[9][12][-4]78-20CR0.2OpenShort    (8)2-8-2-131.3,9553
 
16Dec/249   59.61  59.93  59.51(0.14 59.83(0.15 60.02(0.0660.160.8    660(-5.8)50[11][15][10]87-23UT0.3HoldLong?    (9)527271.6,9753
17Dec/2315   59.52  59.87  59.42(0.11 59.74(0.12 59.98(0.0259.950.6    666(-0.8)50[9][9][-2]77-22CR-0.1OpenShort?    (10)2-6131.2,9757
18Dec/2314   59.52  59.87  59.35(-0.05 59.67(0.14 59.97(0.02600.7    666(-6.9)-10[-4][7][0]84168RG0.1Wait    (10)2-2431.4,9957
19Dec/2313   59.52  59.87  59.38(-0.04 59.59(0.14 59.96(0.2860.020.7    673(-6.4)15[-3][28][6]80227UR0.1SmallShort    (-4)23513201.2,10057
20Dec/2312   59.52  59.87  59.41(-0.05 59.51(0.14 59.79(0.2559.980.6    680(-6.8)15[-4][26][6]73220UR0.3SmallShort    (-4)20017201,9857
 
21Dec/2311   59.52  59.87  59.44(-0.05 59.43(0.11 59.64(0.2459.980.6    686(-6.2)25[-4][24][12]71208UR0.6SmallShort    (-4)191427200.9,9857
22Dec/2310   59.52  59.87  59.47(-0.06 59.37(0.09 59.5(0.2259.870.5    693(-5.4)-0[-5][21][3]41191UR0.6SmallShort    (-5)18-1122200.6,7657
23Dec/239   59.52  59.87  59.51(-0.05 59.32(0.12 59.37(0.2759.960.6    698(-5.3)35[-4][26][40]23205UR0.8SmallShort?    (-4)229817200.6,5857
24Dec/2215   59.44  59.84  59.54(-0.14 59.25(0.03 59.21(-0.0159.19-0.3    5103(-3)-25[-11][-3][-1]-1186DT-0OpenShort?    (-10)-1-47-7-0.5,5253
25Dec/2214   59.44  59.84  59.62(-0.14 59.23(0.06 59.22(0.0159.22-0.3    5106(-5.6)-10[-11][0][-2]-2581DT0OpenShort    (-10)1-43-13-0.5,3853
 
26Dec/2213   59.44  59.84  59.7(-0.15 59.19(0.14 59.21(-0.0459.25-0.3    5112(-5.3)-5[-12][-1][-0]-2868RG0Wait    (-11)-342-20-0.6,3753
27Dec/2212   59.44  59.84  59.79(-0.15 59.11(0.13 59.23(-0.0659.22-0.3    5117(-3.3)-5[-12][-3][1]-3243RG-0Wait    (-11)-551-15-0.7,3653
28Dec/2211   59.44  59.84  59.88(-0.14 59.04(-0.22 59.27(-0.0259.18-0.4    5121(-1.8)-10[-11][-13][4]-3523DP-0.1OpenShort    (-13)-2-4020-0.8,3553
29Dec/2210   59.44  59.84  59.96(-0.15 59.17(-0.23 59.28(0.0559.21-0.3    5122(-0.7)-5[-12][-8][5]-3442RG-0.1Wait    (-11)40220-0.8,3653
30Dec/229   59.44  59.84  60.05(-0.15 59.31(-0.23 59.25(0.1359.21-0.3    5123(-0.1)-10[-12][-2][-2]-3653DT-0OpenShort?    (-10)10-18620-0.9,3753
 
31Dec/2115   59.37  59.89  60.14(-0.14 59.45(-0.21 59.17(0.3259.35-0    6123(16.1)20[-11][15][3]-36102UR0.2SmallShort?    (-11)26-51320-0.9,3754
32Dec/2114   59.37  59.89  60.22(-0.08 59.58(-0.19 58.98(0.359.390    6107(2.4)50[-6][15][11]-4024UR0.5SmallShort    (-11)24171720-0.9,3354
33Dec/2113   59.37  59.89  60.27(-0.08 59.7(-0.23 58.81(-0.4259.26-0.1    6105(3.7)5[-6][-44][12]-53-196RG0.5Wait    (-6)-342720-5-1.1,2554
34Dec/2112   59.37  59.89  60.32(-0.09 59.84(-0.28 59.06(-0.5159.05-0.4    6101(6.1)-15[-7][-54][9]-74-250DP-0OpenShort    (-8)-412816-20-1.5,1454
35Dec/2111   59.37  59.89  60.38(-0.12 60.01(-0.34 59.36(-0.6158.83-0.6    695(9.8)-30[-10][-65][10]-92-294DP-0.7OpenShort    (-10)-4956-22-20-1.9,654
 
36Dec/2110   59.37  59.89  60.45(-0.16 60.21(-0.44 59.72(-0.7558.4-1.2    685(20.8)-45[-13][-81][-20]-114-369DT-1.8HoldShort    (-13)-60-13-36-20-2.9,954
37Dec/219   59.37  59.89  60.54(-0.15 60.47(-0.41 60.17(-0.6958.5-1    664(30.7)-45[-12][-74][-103]-121-364DT-3.1HoldShort?    (-11)-55-254-42-20-3.8,2454
38Dec/1815   59.29  59.91  60.63(0.03 60.72(-0.06 60.59(-0.0360.531.3    934(1.3)50[2][-3][-4]-26-60DR-0.2OpenShort?    (2)-2-5-12-7-0.4,3478
39Dec/1814   59.29  59.91  60.61(0.04 60.76(-0.05 60.61(-0.0760.571.4    932(-3.2)50[3][-5][-4]-6-68DR-0.1OpenShort    (2)-5-8-6-7-0.1,4778
40Dec/1813   59.29  59.91  60.59(0.07 60.79(-0.06 60.65(-0.0960.631.5    935(-3.5)50[5][-6][-2]5-82DR-0.1OpenShort    (5)-7-2-9-50.1,5278
 
41Dec/1812   59.29  59.91  60.55(0.06 60.83(-0.06 60.7(-0.1260.641.5    939(-2.4)50[5][-9][-1]11-81DR-0.2OpenShort    (4)-99-15-160.3,5378
42Dec/1811   59.29  59.91  60.52(0.07 60.87(0.04 60.77(-0.1360.571.4    941(-3.3)50[5][-6][-9]12-93DR-0.5OpenShort    (5)-10-10-19-200.1,5978
43Dec/1810   59.29  59.91  60.48(0.08 60.84(0.07 60.85(-0.0960.651.5    945(-2.7)50[6][-1][-11]32-73DR-0.5OpenShort    (5)-7-16-16-200.4,7278
44Dec/189   59.29  59.91  60.43(0.09 60.8(0.09 60.9(-0.0560.781.6    947(-3.1)50[7][3][-7]55-44CR-0.3HoldShort?    (6)-4-14-7-200.8,8578
45Dec/1715   59.15  59.83  60.37(0.1 60.75(0.11 60.93(-0.0360.891.9    1150(-1.1)50[8][6][-5]69-18CR-0.1HoldShort?    (9)-2-11-4-81.1,9167
 
46Dec/1714   59.15  59.83  60.31(0.14 60.68(0.11 60.95(-0.0160.982    1152(-2)50[11][8][2]79-34UT0.1HoldLong    (10)-14-3111.4,9467
47Dec/1713   59.15  59.83  60.23(0.14 60.62(0.12 60.96(0.260.951.9    1154(-0.4)50[11][25][1]7729UT-0HoldLong    (10)154-8111.4,9267
48Dec/1712   59.15  59.83  60.15(0.13 60.54(0.11 60.84(0.2560.921.9    1154(1.1)50[10][28][7]8163UT0.2OpenLong    (10)19227201.5,9367
49Dec/1711   59.15  59.83  60.07(0.11 60.47(0.15 60.69(0.2160.911.9    1153(2.5)50[8][26][3]8982UT0.4OpenLong    (10)16-1030151.7,9667
50Dec/1710   59.15  59.83  60(0.12 60.38(0.18 60.56(0.2360.992    1150(4.8)50[9][29][7]102107UT0.9HoldLong    (10)18-434202.1,9967
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA