TMO Trading Signals: Hourly Price Prediction

^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)

One month low (close): $457.7900 One month high (close): $478.8900

TMO Daily Change: 0.46% Daily StdDev 1.96% TMO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $462.86(0.46%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

TMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 9 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -0.29%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	15	466.97	462.73	392.03(0.03)	462.55(0.06)	462.91(-0.07)	462.81	-0.7	-4	2618(0.7)	-30	[2]	[-2]	[4]	48	1763	RG	-0	Wait?	(2)	-4	15	-4	-8	0.4,88	42
Daily Trend: % Up Forces: Down Forces: 462.73(daily_ema_10 -0.02%) Support Levels: 392.03(weak_hourly_sma_20 -15.29%) Resistance Levels: 466.97(daily_ema_20 0.9%)

2	Dec/29	14	466.97	462.73	391.92(0.01)	462.27(0.03)	463.23(-0.1)	461.41	-0.9	-4	2618(0.3)	-50	[1]	[-5]	[-4]	59	1735	DR	-0	OpenShort	(1)	-5	-7	-0	-19	0.4,99	42
3	Dec/29	13	466.97	462.73	391.88(0.01)	462.12(0.07)	463.7(0.03)	462.06	-0.8	-4	2617(0.4)	-45	[1]	[3]	[-6]	60	1788	CR	-0	HoldShort	(1)	2	-15	0	-14	0.4,100	42
4	Dec/29	12	466.97	462.73	391.83(0.01)	461.79(0.06)	463.58(0.1)	463.41	-0.6	-4	2617(0.3)	-40	[1]	[6]	[-4]	60	1846	CR	-0	HoldShort	(2)	5	-16	0	11	0.4,100	42
5	Dec/29	11	466.97	462.73	391.78(0.02)	461.51(11.2)	463.11(0.2)	464.85	-0.3	-4	2617(0.5)	-20	[1]	[296]	[-135]	60	1901	CR	0	HoldShort	(2)	10	5	0	-20	0.4,100	42

6	Dec/29	10	466.97	462.73	391.71(0.03)	415.03(12.6)	462.2(0.19)	464.43	-0.4	-4	2616(0.8)	15	[2]	[331]	[-79]	60	1878	CR	0	HoldShort	(1)	10	7	0	-20	0.4,100	42
7	Dec/29	9	466.97	462.73	391.59(0.02)	368.59(14.39)	461.32(0.17)	463.77	-0.5	-4	2615(0.6)	10	[1]	[376]	[-29]	60	1864	CR	0	HoldShort?	(1)	9	26	0	-20	0.4,100	42
8	Dec/28	15	467.11	463.11	391.51(-0.06)	322.21(0.11)	460.54(0.12)	461.44	-0.9	-3	2615(-26.8)	-5	[-3]	[7]	[140]	60	1880	UR	0	SmallShort?	(-1)	6	4	0	20	0.4,100	42
9	Dec/28	14	467.11	463.11	391.73(-0.05)	321.85(0.11)	460(0.02)	461.09	-1	-3	2642(-1.3)	-5	[-3]	[2]	[170]	60	1825	UR	0	SmallShort	(-3)	1	9	0	20	0.4,100	42
10	Dec/28	13	467.11	463.11	391.92(-0.06)	321.85(-0)	459.92(25.03)	460.28	-1.1	-3	2643(-1.5)	-5	[-3]	[1269]	[212]	59	8026	UR	0	SmallShort	(-3)	1271	3	11	20	0.4,99	42

11	Dec/28	12	467.11	463.11	392.15(-0.05)	321.5(-0.02)	367.86(33.35)	460.02	-1.1	-3	2644(-1.5)	-5	[-3]	[1691]	[284]	59	10074	UR	0.6	SmallShort	(-3)	1693	2	22	20	0.4,99	42
12	Dec/28	11	467.11	463.11	392.36(-0.05)	321.57(-0.02)	275.86(50.02)	459.87	-1.2	-3	2646(-1.4)	-5	[-3]	[2537]	[433]	59	14211	UR	1.1	SmallShort	(-3)	2539	12	56	20	0.4,99	42
13	Dec/28	10	467.11	463.11	392.57(-0.07)	321.65(-0.07)	183.88(0.1)	458.77	-1.3	-3	2647(-1.7)	-10	[-4]	[2]	[838]	26	1786	UR	1.7	SmallShort	(-4)	5	-21	50	20	0.4,66	42
14	Dec/28	9	467.11	463.11	392.83(-0.02)	321.87(-0.06)	183.69(0.33)	460.64	-1	-3	2649(-0.5)	-50	[-1]	[14]	[-55271]	-7	1832	RG	1.7	SmallShort?	(-2)	17	0	51	-20	0.4,33	42
15	Dec/24	15	466.86	464.13	392.9(-5.56)	322.05(-12.58)	183.08(-33.46)	0	-68.6	-2	2650(612.9)	-50	[-282]	[-2089]	[-844]	-110	-12791	DT	-1.1	HoldShort?	(-300)	-1699	0	-3	-20	-2.4,0	39

16	Dec/24	14	466.86	464.13	416.03(-5.27)	368.38(-11.15)	275.14(-25.09)	0	-68.6	-2	2037(556.8)	-50	[-269]	[-1633]	[-467]	-124	-11001	DT	-2	HoldShort	(-284)	-1280	0	-3	-20	-3,1	39
17	Dec/24	13	466.86	464.13	439.16(-5.02)	414.6(-10.03)	367.29(-20.05)	0	-68.6	-2	1480(1447.6)	-50	[-256]	[-1344]	[-2039]	-159	-9992	DT	-3.6	HoldShort	(-269)	-1023	-5102	-22	-20	-4.4,1	39
18	Dec/24	12	466.86	464.13	462.39(-0.07)	460.8(-0.18)	459.41(-0.14)	457.82	-1.3	-2	32(3.6)	-20	[-4]	[-13]	[-1]	-102	-65	BT	-0.7	OpenLong	(-4)	-7	3	-5	-8	-2.1,1	39
19	Dec/24	11	466.86	464.13	462.71(-0.06)	461.62(-0.16)	460.04(-0.22)	457.57	-1.4	-2	29(5.8)	-40	[-3]	[-17]	[-15]	-114	-104	DT	-1.3	HoldShort	(-4)	-11	-31	-14	-20	-2.6,1	39
20	Dec/24	10	466.86	464.13	462.71(0)	462.34(-0.1)	461.03(-0.13)	460.33	-1	-2	23(0)	-15	[0]	[-10]	[-4]	-92	-93	DR	-0.5	HoldShort	(-2)	-7	-5	-12	-10	-1.7,1	39

21	Dec/24	9	466.86	464.13	462.99(0.05)	462.79(-0.08)	461.62(-0.06)	460.73	-0.9	-2	23(-8.9)	5	[3]	[-5]	[-4]	-87	-117	DR	-0.6	HoldShort?	(0)	-3	1	-20	-14	-1.5,1	39
22	Dec/23	15	466.53	465.23	462.99(-0)	463.16(-0.07)	461.9(-0.06)	460.63	-0.8	0	32(3.8)	-5	[0]	[-5]	[-7]	-71	-66	DR	-0.6	OpenShort?	(3)	-3	-4	-23	-20	-1,4	37
23	Dec/23	14	466.53	465.23	462.76(0.02)	463.5(-0.06)	462.19(-0.22)	460.94	-0.7	0	28(-0.9)	-15	[1]	[-13]	[-11]	-55	-114	DR	-0.6	OpenShort	(0)	-11	-17	-20	-20	-0.8,15	37
24	Dec/23	13	466.53	465.23	462.69(0.07)	463.79(0.01)	463.19(-0.1)	462.53	-0.5	0	29(-5.2)	5	[4]	[-4]	[-8]	-27	-96	DR	-0.3	OpenShort	(2)	-5	-8	-19	-20	-0.1,26	37
25	Dec/23	12	466.53	465.23	462.38(0.07)	463.74(0.02)	463.65(-0.07)	463.26	-0.4	0	34(-3.7)	15	[4]	[-2]	[-2]	-1	-68	DR	-0.1	OpenShort	(4)	-4	12	-29	-10	0.3,42	37

26	Dec/23	11	466.53	465.23	462.04(0.05)	463.67(-0.01)	463.96(-0.1)	462.15	-0.6	0	38(-2.1)	5	[3]	[-5]	[-5]	5	-76	DR	-0.6	OpenShort	(3)	-5	1	-24	-19	0,55	37
27	Dec/23	10	466.53	465.23	461.81(0.02)	463.73(-0.05)	464.41(-0.09)	462.06	-0.6	0	40(-0.4)	-30	[1]	[-6]	[-18]	30	-33	DR	-0.8	OpenShort	(3)	-5	-43	-16	-13	0.1,77	37
28	Dec/23	9	466.53	465.23	461.7(0.05)	463.98(0.04)	464.81(0.09)	465.97	-0.1	0	40(2.1)	10	[3]	[6]	[7]	85	61	RG	0.4	Wait?	(4)	5	13	4	20	1.4,100	37
29	Dec/22	15	465.78	465.66	461.48(0.03)	463.79(0.03)	464.39(0.12)	464.82	-0.1	1	38(8.4)	10	[2]	[7]	[2]	77	70	RG	0.1	Wait?	(2)	6	0	6	8	1.1,99	39
30	Dec/22	14	465.78	465.66	461.34(0.01)	463.64(0.1)	463.82(0.1)	464.81	-0.1	1	30(0.7)	5	[1]	[7]	[3]	77	96	RG	0.3	Wait	(2)	5	5	8	-2	1.2,97	39

31	Dec/22	13	465.78	465.66	461.34(0)	463.19(0.18)	463.38(0.07)	464.39	-0.1	1	29(0.2)	5	[0]	[8]	[2]	72	88	UR	0.4	SmallShort	(1)	4	4	13	-19	1.1,94	39
32	Dec/22	12	465.78	465.66	461.26(0.01)	462.33(0.07)	463.05(-0.02)	464.07	-0.2	1	29(0.4)	0	[1]	[1]	[2]	60	44	RG	0.4	Wait	(0)	-1	3	4	10	1,85	39
33	Dec/22	11	465.78	465.66	461.22(0.01)	462.01(0.09)	463.15(-0.01)	463.84	-0.2	1	28(0.5)	10	[1]	[2]	[7]	54	48	RG	0.3	Wait	(1)	-1	20	-1	8	1,79	39
34	Dec/22	10	465.78	465.66	461.16(-0.02)	461.59(0.12)	463.2(-0.05)	462	-0.4	1	28(-0.5)	-10	[-1]	[0]	[-6]	33	28	DT	-0.4	OpenShort	(-1)	-3	-7	-16	-17	0.3,75	39
35	Dec/22	9	465.78	465.66	461.24(0.01)	461.02(0.13)	463.45(0.1)	462.59	-0.3	1	28(0.1)	15	[1]	[8]	[-2]	48	46	CR	-0.3	HoldShort?	(-1)	5	-2	-6	-5	0.5,85	39

36	Dec/21	15	464.92	466.46	461.18(0.03)	460.41(0.11)	463(0.3)	462.73	-0.2	2	28(2.7)	25	[2]	[18]	[-4]	58	75	CR	-0.1	HoldShort?	(1)	15	-20	10	11	0.6,93	45
37	Dec/21	14	464.92	466.46	461.06(0.05)	459.89(0.1)	461.62(0.16)	464.61	-0	2	26(1.1)	40	[3]	[11]	[11]	80	70	UT	1.1	OpenLong	(3)	8	6	32	20	1.3,97	45
38	Dec/21	13	464.92	466.46	460.82(0.03)	459.42(0.06)	460.87(0.19)	464.07	-0.1	2	25(1)	40	[2]	[11]	[15]	65	88	UT	1.2	OpenLong	(3)	10	9	44	20	1.3,82	45
39	Dec/21	12	464.92	466.46	460.67(0.02)	459.16(0.03)	459.98(0.3)	463.26	-0.2	2	24(0.5)	45	[1]	[16]	[18]	27	115	UT	1.3	OpenLong	(2)	15	33	15	20	1.1,49	45
40	Dec/21	11	464.92	466.46	460.67(-0)	459.04(-0.07)	458.6(0.17)	460.33	-0.4	2	23(0)	50	[0]	[6]	[22]	-15	33	UR	0.7	SmallShort	(-1)	9	50	13	20	-0.1,38	45

41	Dec/21	10	464.92	466.46	460.61(-0.07)	459.37(-0.18)	457.83(-0.07)	455.84	-0.9	2	23(2.2)	-40	[-4]	[-9]	[-18]	-67	-49	DT	-0.8	OpenShort	(-3)	-4	-55	11	-16	-2,33	45
42	Dec/21	9	464.92	466.46	460.94(-0.04)	460.19(-0.05)	458.16(0.04)	460.84	-0.4	2	21(-1.2)	20	[-2]	[-0]	[11]	-17	49	UR	1.2	SmallShort?	(-1)	2	14	27	20	-0,33	45
43	Dec/18	15	464.41	467.44	461.12(-0.07)	460.42(-0.07)	457.97(-0.08)	459.61	-0.4	3	22(-1.1)	15	[-4]	[-7]	[14]	-54	19	RG	0.7	Wait?	(-3)	-4	36	8	2	-0.7,14	53
44	Dec/18	14	464.41	467.44	461.45(-0.16)	460.74(-0.16)	458.34(-0.25)	456.36	-0.7	3	23(-4.2)	-45	[-8]	[-19]	[-6]	-100	-12	DT	-0.8	CloseShort	(-6)	-13	-2	-17	-20	-2,0	53
45	Dec/18	13	464.41	467.44	462.17(-0.16)	461.46(-0.11)	459.49(-0.31)	456.49	-0.7	3	27(-3.5)	-50	[-8]	[-21]	[-12]	-97	-38	DT	-1	HoldShort	(-8)	-16	-11	-22	-20	-1.9,1	53

46	Dec/18	12	464.41	467.44	462.93(-0.16)	461.95(-0.06)	460.91(-0.28)	457.49	-0.6	3	31(-3)	-50	[-8]	[-18]	[-16]	-77	-30	DT	-1	HoldShort	(-8)	-14	-27	-17	-20	-1.6,13	53
47	Dec/18	11	464.41	467.44	463.67(-0.13)	461.95(0)	462.22(-0.14)	459.93	-0.4	3	34(-3.1)	-30	[-7]	[-9]	[-10]	-50	14	DT	-0.6	OpenShort	(-7)	-7	-17	-11	-20	-1,25	53
48	Dec/18	10	464.41	467.44	464.28(-0.08)	462.21(0.01)	462.87(-0.06)	461.45	-0.3	3	37(-0.7)	-10	[-4]	[-4]	[-5]	-31	5	DT	-0.4	OpenShort	(-6)	-3	-7	-10	-12	-0.7,37	53
49	Dec/18	9	464.41	467.44	464.67(-0.06)	462.21(0)	463.13(-0.06)	462.09	-0.2	3	38(-0.1)	-5	[-3]	[-4]	[-7]	-25	-15	RG	-0.3	Wait?	(-4)	-3	-17	-8	-2	-0.6,40	53
50	Dec/17	15	463.77	468.18	464.96(-0.05)	462.15(0.07)	463.43(0.1)	463.61	-0	4	38(0.3)	5	[-3]	[6]	[-2]	-17	44	RG	0	Wait?	(-3)	5	-5	-6	8	-0.3,41	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI