|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $139.2850 One month high (close): $155.8000
SWKS Daily Change: -2.01% Daily StdDev 2.41% SWKS EMA_5_Trend: 0.37% 10Minute StdDev: $1.3637
Latest Price : $150.39(-2.01%) | Wed. Dec 30, 2020($1.2) Tue. Dec 29, 2020($1.4) Mon. Dec 28, 2020($1.3) Thu. Dec 24, 2020($0.8) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($1.6) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 11 | 147.64 | 148.99 | 129.19(-0.02) | 152.64(10.99) | 152.39(-0.2) | 151.21 | 0.8 | | 6 | 1248(-0.1) | -50 | [-1] | [222] | [-140] | 59 | 1668 | RG | -0 | Wait | | (-1) | -8 | 8 | -1 | -20 | 0.4,99 | 42 | Sample size 21 Avg positive next hour return: 0.43%(67%) Avg negative next hour return: -0.17%(33%)
Daily Trend: %
Up Forces: 152.64(hourly_sma_10 0.95%)
Down Forces: 129.19(hourly_sma_20 -14.56%)
Support Levels: 148.99(daily_ema_10 -1.47%) 147.64(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Dec/29 | 10 | 147.64 | 148.99 | 129.19(-0) | 137.52(12.33) | 152.7(-0.26) | 150.93 | 0.8 | | 6 | 1248(-0.1) | 35 | [-0] | [247] | [-106] | 59 | 1614 | CR | -0 | HoldShort | | (-1) | -11 | -57 | -0 | -20 | 0.4,99 | 42 | | 3 | Dec/29 | 9 | 147.64 | 148.99 | 129.21(0.1) | 122.43(14.29) | 153.09(-0.03) | 153.09 | 1.3 | | 6 | 1248(1.3) | 50 | [4] | [299] | [-44] | 60 | 1742 | CR | 0 | HoldShort? | | (4) | -1 | -12 | 0 | -20 | 0.4,100 | 42 | | 4 | Dec/28 | 15 | 147.2 | 147.96 | 129.08(0.16) | 107.12(0.28) | 153.13(0.13) | 153.54 | 1.4 | | 8 | 1247(46.1) | 50 | [7] | [16] | [140] | 63 | 1760 | UT | 0 | OpenLong? | | (5) | 5 | 9 | 1 | 20 | 0.5,100 | 49 | | 5 | Dec/28 | 14 | 147.2 | 147.96 | 128.88(0.13) | 106.82(0.31) | 152.93(0.03) | 153.22 | 1.3 | | 8 | 1201(1.6) | 50 | [5] | [13] | [168] | 60 | 1765 | UT | 0 | OpenLong | | (6) | 1 | 13 | -1 | 20 | 0.4,100 | 49 | | | | |
| 6 | Dec/28 | 13 | 147.2 | 147.96 | 128.71(0.08) | 106.49(0.2) | 152.89(24.96) | 152.72 | 1.2 | | 8 | 1199(1) | 50 | [3] | [1049] | [206] | 60 | 8185 | UT | -0 | OpenLong | | (5) | 1040 | -5 | 11 | 20 | 0.4,100 | 49 | | 7 | Dec/28 | 12 | 147.2 | 147.96 | 128.6(0.09) | 106.28(0.25) | 122.35(33.33) | 152.91 | 1.3 | | 8 | 1198(1.1) | 50 | [4] | [1399] | [275] | 60 | 10338 | UT | 0.6 | OpenLong | | (4) | 1389 | -10 | 22 | 20 | 0.4,100 | 49 | | 8 | Dec/28 | 11 | 147.2 | 147.96 | 128.48(0.13) | 106.01(0.14) | 91.77(50.18) | 153.29 | 1.4 | | 8 | 1197(1.7) | 50 | [5] | [2099] | [438] | 63 | 14656 | UT | 1.1 | OpenLong | | (5) | 2091 | 20 | 58 | 20 | 0.5,100 | 49 | | 9 | Dec/28 | 10 | 147.2 | 147.96 | 128.31(0.06) | 105.86(0.01) | 61.11(0.67) | 152.52 | 1.2 | | 8 | 1195(0.8) | 50 | [3] | [32] | [854] | 27 | 2001 | UT | 1.7 | OpenLong | | (5) | 28 | -13 | 47 | 20 | 0.4,67 | 49 | | 10 | Dec/28 | 9 | 147.2 | 147.96 | 128.23(0.09) | 105.85(0.1) | 60.7(1) | 153.02 | 1.3 | | 8 | 1195(1) | 50 | [4] | [48] | [INF] | -5 | 2092 | UT | 1.7 | OpenLong? | | (4) | 42 | INF | 46 | -20 | 0.5,33 | 49 | | | | |
| 11 | Dec/24 | 15 | 146.36 | 146.55 | 128.12(-5.51) | 105.74(-12.54) | 60.1(-33.37) | 0 | -30.2 | | 5 | 1194(261.5) | -50 | [-230] | [-1707] | [NAN] | -110 | -12903 | DT | -1.1 | HoldShort? | | (-239) | -1390 | NAN | -30 | -20 | -2.4,0 | 51 | | 12 | Dec/24 | 14 | 146.36 | 146.55 | 135.59(-5.16) | 120.9(-11.1) | 90.2(-25) | 0 | -30.2 | | 5 | 932(255.4) | -50 | [-212] | [-1303] | [NAN] | -114 | -11100 | DT | -2 | HoldShort | | (-224) | -1025 | NAN | -29 | -20 | -3,11 | 51 | | 13 | Dec/24 | 13 | 146.36 | 146.55 | 142.96(-4.92) | 136(-9.95) | 120.26(-20.15) | 0 | -30.2 | | 5 | 677(651.9) | -50 | [-202] | [-1078] | [-1699] | -143 | -10120 | DT | -3.7 | HoldShort | | (-210) | -826 | -4065 | -50 | -20 | -4.4,17 | 51 | | 14 | Dec/24 | 12 | 146.36 | 146.55 | 150.35(0.09) | 151.04(0.07) | 150.61(-0.26) | 150.49 | 0.9 | | 5 | 25(-2.5) | 40 | [4] | [-6] | [-1] | -20 | -147 | DR | -0.1 | OpenShort | | (4) | -11 | 13 | -15 | -20 | 0.1,28 | 51 | | 15 | Dec/24 | 11 | 146.36 | 146.55 | 150.22(0.09) | 150.94(0.01) | 151.01(-0.25) | 150 | 0.8 | | 5 | 27(-2.8) | 15 | [4] | [-7] | [-14] | -28 | -165 | DR | -0.8 | OpenShort | | (3) | -10 | -14 | -33 | -20 | -0.2,27 | 51 | | | | |
| 16 | Dec/24 | 10 | 146.36 | 146.55 | 150.09(0.12) | 150.94(0) | 151.39(-0.14) | 150.53 | 0.9 | | 5 | 30(-2.9) | 45 | [5] | [-3] | [-4] | 8 | -125 | DR | -0.6 | OpenShort | | (5) | -6 | 6 | -28 | -18 | 0.3,50 | 51 | | 17 | Dec/24 | 9 | 146.36 | 146.55 | 149.91(0.12) | 150.93(-0.01) | 151.6(-0.08) | 150.3 | 0.8 | | 5 | 33(-2.7) | 20 | [5] | [-0] | [-18] | 26 | -110 | DR | -0.8 | OpenShort? | | (5) | -3 | -38 | -21 | -20 | 0.2,71 | 51 | | 18 | Dec/23 | 15 | 145.62 | 145.93 | 149.73(0.16) | 150.95(0.12) | 151.73(0.18) | 151.72 | 1.2 | | 4 | 36(1.3) | 40 | [7] | [13] | [-7] | 72 | 12 | CR | -0 | HoldShort? | | (7) | 7 | -20 | -5 | 9 | 1.2,92 | 59 | | 19 | Dec/23 | 14 | 145.62 | 145.93 | 149.49(0.15) | 150.76(0.11) | 151.46(0.39) | 152.47 | 1.3 | | 4 | 34(2.1) | 50 | [6] | [21] | [11] | 93 | 148 | UT | 0.6 | OpenLong | | (8) | 16 | 15 | 8 | 20 | 1.7,100 | 59 | | 20 | Dec/23 | 13 | 145.62 | 145.93 | 149.26(0.11) | 150.6(0.07) | 150.87(0.27) | 151.91 | 1.2 | | 4 | 32(2.1) | 50 | [5] | [15] | [9] | 90 | 138 | UT | 0.6 | OpenLong | | (5) | 11 | 9 | 12 | 20 | 1.6,100 | 59 | | | | |
| 21 | Dec/23 | 12 | 145.62 | 145.93 | 149.09(0.09) | 150.5(0.15) | 150.47(0.14) | 151.58 | 1.1 | | 4 | 30(2.1) | 50 | [4] | [11] | [10] | 86 | 113 | UT | 0.7 | OpenLong | | (5) | 6 | 17 | 14 | 20 | 1.6,96 | 59 | | 22 | Dec/23 | 11 | 145.62 | 145.93 | 148.96(0.09) | 150.28(0.23) | 150.26(0.06) | 150.95 | 1 | | 4 | 28(1.3) | 40 | [4] | [9] | [4] | 70 | 54 | UT | 0.5 | OpenLong | | (3) | 3 | 15 | 3 | -17 | 1.4,85 | 59 | | 23 | Dec/23 | 10 | 145.62 | 145.93 | 148.83(0.13) | 149.93(0.18) | 150.17(0.07) | 150.39 | 0.9 | | 4 | 27(-0.8) | 50 | [5] | [9] | [6] | 55 | -13 | UT | 0.2 | OpenLong | | (3) | 3 | 24 | -6 | -16 | 1.1,77 | 59 | | 24 | Dec/23 | 9 | 145.62 | 145.93 | 148.64(0.11) | 149.67(0.12) | 150.07(-0.18) | 149.51 | 0.7 | | 4 | 28(-1.4) | 30 | [5] | [-3] | [-8] | 44 | -97 | DR | -0.4 | OpenShort? | | (5) | -7 | -11 | -12 | -20 | 0.6,79 | 59 | | 25 | Dec/22 | 15 | 145.01 | 145.59 | 148.47(0.13) | 149.49(0.17) | 150.33(-0.13) | 149.92 | 0.9 | | 3 | 29(-0.9) | 20 | [5] | [-1] | [-8] | 62 | -62 | DR | -0.3 | OpenShort? | | (5) | -5 | -16 | -5 | -16 | 1,87 | 58 | | | | |
| 26 | Dec/22 | 14 | 145.01 | 145.59 | 148.28(0.17) | 149.24(0.23) | 150.52(0.15) | 150.52 | 1.1 | | 3 | 30(-0.2) | 50 | [7] | [12] | [-1] | 72 | 20 | CR | 0 | HoldShort | | (7) | 6 | -0 | -11 | 9 | 1.4,87 | 58 | | 27 | Dec/22 | 13 | 145.01 | 145.59 | 148.03(0.14) | 148.89(0.25) | 150.3(0.41) | 150.53 | 1.1 | | 3 | 30(1.4) | 50 | [6] | [22] | [7] | 79 | 133 | UT | 0.1 | OpenLong | | (7) | 16 | 18 | -8 | 20 | 1.6,89 | 58 | | 28 | Dec/22 | 12 | 145.01 | 145.59 | 147.83(0.1) | 148.52(0.21) | 149.68(0.28) | 149.86 | 0.9 | | 3 | 29(1.3) | 30 | [4] | [16] | [-7] | 77 | 110 | CR | 0.1 | OpenShort | | (5) | 11 | -26 | -0 | 17 | 1.4,92 | 58 | | 29 | Dec/22 | 11 | 145.01 | 145.59 | 147.68(0.13) | 148.21(0.19) | 149.26(0.41) | 150.84 | 1.1 | | 3 | 27(3.7) | 50 | [5] | [21] | [11] | 105 | 183 | UT | 1.1 | HoldLong | | (6) | 16 | -0 | 29 | 20 | 2.2,100 | 58 | | 30 | Dec/22 | 10 | 145.01 | 145.59 | 147.49(0.14) | 147.93(0.16) | 148.65(0.46) | 150.86 | 1.1 | | 3 | 24(5.1) | 50 | [6] | [23] | [26] | 103 | 205 | UT | 1.8 | HoldLong | | (6) | 18 | 39 | 26 | 20 | 2.7,85 | 58 | | | | |
| 31 | Dec/22 | 9 | 145.01 | 145.59 | 147.29(0.09) | 147.69(0.03) | 147.96(0.32) | 149.41 | 0.8 | | 3 | 19(2.4) | 50 | [4] | [14] | [27] | 78 | 130 | UT | 1.5 | OpenLong? | | (4) | 13 | 54 | 19 | 20 | 2.2,73 | 58 | | 32 | Dec/21 | 15 | 144.45 | 146.09 | 147.16(-0.03) | 147.65(-0.06) | 147.49(0.09) | 147.45 | 0.6 | | 4 | 16(-0.2) | 15 | [-1] | [2] | [-2] | 18 | 72 | RG | -0 | Wait? | | (1) | 4 | -9 | 7 | 1 | 0.3,60 | 55 | | 33 | Dec/21 | 14 | 144.45 | 146.09 | 147.2(-0.01) | 147.73(0.08) | 147.35(0.13) | 147.76 | 0.6 | | 4 | 16(-0.2) | 25 | [-0] | [6] | [1] | 26 | 82 | UR | 0.5 | SmallShort | | (-0) | 5 | -1 | 15 | -18 | 0.6,61 | 55 | | 34 | Dec/21 | 13 | 144.45 | 146.09 | 147.21(0.01) | 147.61(0.11) | 147.15(-0.04) | 147.79 | 0.6 | | 4 | 17(0.2) | 25 | [0] | [0] | [4] | 21 | 20 | UT | 0.7 | OpenLong | | (-0) | -2 | 11 | 11 | -12 | 0.7,53 | 55 | | 35 | Dec/21 | 12 | 144.45 | 146.09 | 147.2(0.01) | 147.45(0.09) | 147.2(-0.15) | 147.41 | 0.6 | | 4 | 16(0) | 20 | [0] | [-5] | [2] | -2 | -37 | RG | 0.2 | Wait | | (-0) | -6 | 11 | -1 | -20 | 0.2,43 | 55 | | | | |
| 36 | Dec/21 | 11 | 144.45 | 146.09 | 147.19(0.01) | 147.31(0.09) | 147.43(-0.26) | 147.03 | 0.5 | | 4 | 16(0) | 5 | [0] | [-9] | [-5] | -19 | -84 | DR | -0.5 | OpenShort | | (0) | -10 | 7 | -27 | -20 | -0.2,36 | 55 | | 37 | Dec/21 | 10 | 144.45 | 146.09 | 147.19(0) | 147.17(0.02) | 147.81(-0.2) | 146.79 | 0.4 | | 4 | 16(-0.1) | -0 | [0] | [-8] | [-7] | -13 | -79 | DR | -1.2 | OpenShort | | (-0) | -8 | 1 | -32 | -20 | -0.4,47 | 55 | | 38 | Dec/21 | 9 | 144.45 | 146.09 | 147.18(0.05) | 147.14(-0.01) | 148.11(0.03) | 146.75 | 0.4 | | 4 | 16(-1.7) | 5 | [2] | [1] | [-17] | 2 | -72 | CR | -1.6 | HoldShort? | | (0) | 1 | -36 | -25 | -13 | -0.5,64 | 55 | | 39 | Dec/18 | 15 | 144.09 | 146.56 | 147.1(0.11) | 147.16(0.07) | 148.06(0.24) | 148.05 | 0.7 | | 6 | 18(-2.1) | 50 | [4] | [12] | [-1] | 62 | 11 | CR | -0 | HoldShort? | | (4) | 9 | -13 | 6 | 20 | 1,87 | 59 | | 40 | Dec/18 | 14 | 144.09 | 146.56 | 146.93(0.13) | 147.05(0.11) | 147.71(0.35) | 148.51 | 0.8 | | 6 | 20(-0.8) | 50 | [5] | [17] | [5] | 84 | 68 | UT | 0.7 | HoldLong | | (6) | 14 | -12 | 32 | 20 | 1.5,96 | 59 | | | | |
| 41 | Dec/18 | 13 | 144.09 | 146.56 | 146.74(0.16) | 146.88(0.14) | 147.2(0.45) | 148.95 | 0.9 | | 6 | 21(0.2) | 50 | [6] | [22] | [17] | 77 | 103 | UT | 1.6 | HoldLong | | (7) | 18 | 17 | 32 | 20 | 2,77 | 59 | | 42 | Dec/18 | 12 | 144.09 | 146.56 | 146.51(0.14) | 146.68(0.01) | 146.54(0.26) | 148.31 | 0.8 | | 6 | 21(-0.9) | 50 | [6] | [12] | [27] | 45 | 46 | UT | 1.6 | OpenLong | | (6) | 10 | 51 | 21 | 20 | 1.6,55 | 59 | | 43 | Dec/18 | 11 | 144.09 | 146.56 | 146.3(0.06) | 146.67(-0.1) | 146.16(-0.07) | 146.48 | 0.4 | | 6 | 22(-0.9) | 50 | [2] | [-4] | [3] | -11 | -66 | RG | 0.3 | Wait | | (4) | -3 | 6 | -1 | 12 | 0.2,34 | 59 | | 44 | Dec/18 | 10 | 144.09 | 146.56 | 146.21(0.04) | 146.82(-0.09) | 146.27(-0.09) | 146.28 | 0.4 | | 6 | 23(-0.5) | 35 | [2] | [-5] | [0] | -18 | -62 | RG | 0 | Wait | | (2) | -4 | 9 | -12 | -5 | 0.1,30 | 59 | | 45 | Dec/18 | 9 | 144.09 | 146.56 | 146.15(0.01) | 146.95(-0.07) | 146.4(-0.11) | 145.97 | 0.4 | | 6 | 23(-0.1) | 30 | [0] | [-5] | [-2] | -18 | -47 | DR | -0.3 | OpenShort? | | (2) | -4 | 9 | -17 | -20 | -0.1,35 | 59 | | | | |
| 46 | Dec/17 | 15 | 143.67 | 146.73 | 146.14(0.02) | 147.06(-0.09) | 146.57(-0.17) | 145.66 | 0.4 | | 8 | 23(-0.1) | 10 | [1] | [-8] | [-13] | -9 | -92 | DR | -0.7 | OpenShort? | | (-0) | -7 | -21 | -15 | -20 | -0.4,51 | 63 | | 47 | Dec/17 | 14 | 143.67 | 146.73 | 146.12(0.24) | 147.19(-0.02) | 146.81(-0.25) | 146.41 | 0.5 | | 8 | 23(-12.5) | 50 | [9] | [-7] | [-10] | 19 | -273 | DR | -0.3 | OpenShort | | (2) | -10 | -16 | -9 | -20 | 0.2,64 | 63 | | 48 | Dec/17 | 13 | 143.67 | 146.73 | 145.77(0.26) | 147.21(0.11) | 147.18(-0.13) | 147 | 0.6 | | 8 | 36(-7.5) | 50 | [10] | [0] | [-1] | 33 | -203 | DR | -0.1 | OpenShort | | (11) | -5 | 1 | 11 | -20 | 0.6,68 | 63 | | 49 | Dec/17 | 12 | 143.67 | 146.73 | 145.4(0.25) | 147.04(0.15) | 147.37(-0.08) | 146.95 | 0.6 | | 8 | 43(-5) | 50 | [10] | [3] | [0] | 36 | -151 | UT | -0.2 | OpenLong | | (11) | -3 | 4 | 12 | -20 | 0.7,68 | 63 | | 50 | Dec/17 | 11 | 143.67 | 146.73 | 145.04(0.28) | 146.81(0.15) | 147.49(-0.04) | 146.82 | 0.6 | | 8 | 48(-6.1) | 50 | [11] | [5] | [-0] | 46 | -160 | UT | -0.3 | OpenLong | | (11) | -2 | -2 | 15 | -20 | 0.7,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|