STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $70.1900 One month high (close): $76.3800

STT Daily Change: -0.25% Daily StdDev 2.63% STT EMA_5_Trend: 0.45% 10Minute StdDev: $0.4399

Latest Price : $71.94(-0.25%)

Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.3)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.14%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	9	72.36	71.25	61.1(0.03)	57.76(14.33)	72.23(0.05)	72.37	0	-3	1403(0.4)	15	[1]	[275]	[-34]	60	1824	CR	0	HoldShort?	(1)	2	16	0	-20	0.4,100	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.25(daily_ema_10 -1.55%) 61.1(hourly_sma_20 -15.57%) 57.76(hourly_sma_10 -20.19%) Resistance Levels:

2	Dec/28	15	72.3	71.12	61.1(-0)	50.52(0.11)	72.19(-0.1)	72.05	-0.1	-4	1402(37.3)	5	[-0]	[-2]	[132]	60	1773	RG	-0	Wait?	(0)	-4	-14	0	20	0.4,100	33
3	Dec/28	14	72.3	71.12	61.08(0.18)	50.46(0.21)	72.27(0.14)	72.32	0	-4	1365(2.3)	40	[7]	[11]	[169]	60	1692	UT	0	OpenLong	(1)	5	10	0	20	0.4,100	33
4	Dec/28	13	72.3	71.12	60.97(0.12)	50.35(0.19)	72.17(24.99)	72.12	-0.1	-4	1363(1.7)	25	[5]	[951]	[204]	60	8099	UT	-0	OpenLong	(6)	947	-8	10	20	0.4,100	33
5	Dec/28	12	72.3	71.12	60.9(0.14)	50.25(0.19)	57.74(33.39)	72.28	-0	-4	1361(1.8)	30	[5]	[1270]	[282]	60	10264	UT	0.6	OpenLong	(6)	1265	5	22	20	0.4,100	33

6	Dec/28	11	72.3	71.12	60.81(0.15)	50.15(0.1)	43.29(50.05)	72.18	-0.1	-4	1359(2.1)	35	[6]	[1899]	[423]	60	14514	UT	1.1	OpenLong	(6)	1896	-12	57	20	0.4,100	33
7	Dec/28	10	72.3	71.12	60.72(0.15)	50.1(0.11)	28.85(0.66)	72.42	0.1	-4	1357(2)	35	[6]	[28]	[873]	30	1946	UT	1.7	OpenLong	(7)	25	30	44	20	0.5,67	33
8	Dec/28	9	72.3	71.12	60.63(0.11)	50.04(-0.06)	28.66(0.42)	71.83	-0.2	-4	1355(1.4)	25	[4]	[16]	[INF]	-7	1845	UT	1.7	OpenLong?	(4)	16	INF	37	-20	0.4,33	33
9	Dec/24	15	72.28	71.16	60.57(-5.48)	50.07(-12.54)	28.54(-33.26)	0	-38.4	-4	1354(217)	-50	[-208]	[-1549]	[NAN]	-110	-12900	DT	-1.1	HoldShort?	(-216)	-1260	NAN	-44	-20	-2.4,0	30
10	Dec/24	14	72.28	71.16	64.08(-5.19)	57.25(-11.16)	42.77(-24.99)	0	-38.4	-4	1137(311.2)	-50	[-196]	[-1202]	[NAN]	-102	-11080	DT	-2	HoldShort	(-204)	-943	NAN	-38	-20	-3,23	30

11	Dec/24	13	72.28	71.16	67.59(-4.93)	64.44(-10.06)	57.02(-20.08)	0	-38.4	-4	826(787.9)	-50	[-186]	[-994]	[-1577]	-119	-10092	DT	-3.7	HoldShort	(-192)	-758	-3704	-45	-20	-4.4,41	30
12	Dec/24	12	72.28	71.16	71.09(0.09)	71.65(-0.07)	71.35(-0.11)	71.47	-0.4	-4	38(-1.3)	-15	[3]	[-5]	[3]	21	-72	RG	0.2	Wait	(4)	-4	13	-6	-7	0.5,58	30
13	Dec/24	11	72.28	71.16	71.03(0.1)	71.7(0.15)	71.43(-0.24)	71.23	-0.6	-4	39(-1.9)	-15	[4]	[-5]	[-7]	13	-135	DR	-0.3	OpenShort	(3)	-9	5	-17	-20	0.3,55	30
14	Dec/24	10	72.28	71.16	70.96(0.1)	71.59(0.07)	71.6(-0.19)	71.13	-0.6	-4	41(-2.6)	-20	[4]	[-5]	[-11]	17	-131	DR	-0.6	OpenShort	(3)	-7	-7	-19	-20	0.2,62	30
15	Dec/24	9	72.28	71.16	70.89(0.13)	71.54(0.09)	71.74(-0.18)	71.27	-0.5	-4	43(-3)	-35	[5]	[-4]	[-13]	38	-128	DR	-0.6	OpenShort?	(4)	-7	-20	-16	-20	0.5,75	30

16	Dec/23	15	72.31	71.15	70.79(-0.01)	71.47(0.18)	71.87(-0.11)	71.65	-0.4	-5	46(0)	-50	[-0]	[-1]	[-6]	64	101	DT	-0.3	OpenShort?	(6)	-4	-11	-6	-19	1,89	42
17	Dec/23	14	72.31	71.15	70.79(0.1)	71.34(0.18)	71.95(-0.03)	71.87	-0.2	-5	46(1.7)	-35	[4]	[3]	[-3]	73	39	CR	-0.1	HoldShort	(0)	-1	-11	-7	18	1.2,93	42
18	Dec/23	13	72.31	71.15	70.72(0.12)	71.21(0.21)	71.97(0.54)	72.08	-0.1	-5	45(3.1)	5	[5]	[25]	[7]	85	206	RG	0.1	Wait	(5)	20	13	-0	20	1.6,95	42
19	Dec/23	12	72.31	71.15	70.64(0.11)	71.06(0.21)	71.58(0.34)	71.83	-0.3	-5	42(2.6)	-10	[4]	[17]	[1]	83	143	RG	0.3	Wait	(4)	13	-5	0	20	1.5,95	42
20	Dec/23	11	72.31	71.15	70.57(0.1)	70.91(0.26)	71.34(0.37)	71.92	-0.2	-5	39(3.7)	-5	[4]	[19]	[8]	93	182	RG	0.8	SmallShort	(4)	14	-6	36	20	1.8,98	42

21	Dec/23	10	72.31	71.15	70.5(0.1)	70.73(0.27)	71.08(0.49)	72.03	-0.1	-5	35(5.3)	10	[4]	[24]	[11]	86	242	RG	1.4	SmallShort	(4)	19	2	26	20	2.3,78	42
22	Dec/23	9	72.31	71.15	70.43(0.08)	70.54(0.27)	70.73(0.4)	71.99	-0.2	-5	30(5.8)	15	[3]	[20]	[43]	82	242	UT	2.2	OpenLong?	(4)	15	97	24	20	2.8,62	42
23	Dec/22	15	72.4	71.24	70.37(-0.07)	70.35(0.03)	70.45(-0.13)	70.15	-1.2	-6	24(-1)	-50	[-3]	[-7]	[-10]	-16	8	DT	-0.7	OpenShort?	(-3)	-5	-23	-3	-20	-0.5,47	37
24	Dec/22	14	72.4	71.24	70.37(-0)	70.33(0.13)	70.54(0.07)	70.58	-1	-6	25(0)	-30	[-0]	[3]	[-1]	8	39	CR	0.1	HoldShort	(-1)	3	-2	1	-1	0.3,50	37
25	Dec/22	13	72.4	71.24	70.42(-0.01)	70.24(0.18)	70.49(0.15)	70.62	-0.9	-6	25(-0.2)	-15	[-0]	[7]	[6]	10	79	UR	0.3	SmallShort	(0)	6	16	4	1	0.4,50	37

26	Dec/22	12	72.4	71.24	70.42(-0.05)	70.12(-0.18)	70.38(0.05)	70.31	-1.1	-6	25(-0.5)	-40	[-2]	[-4]	[1]	-6	45	DP	-0.1	OpenShort	(-1)	2	-14	6	20	-0.2,49	37
27	Dec/22	11	72.4	71.24	70.45(-0.04)	70.25(0.02)	70.35(0.13)	70.57	-1	-6	26(-0.8)	-30	[-2]	[3]	[4]	5	93	UR	0.5	SmallShort	(-1)	5	-3	15	20	0.2,50	37
28	Dec/22	10	72.4	71.24	70.48(-0.02)	70.23(0.03)	70.26(0.2)	70.62	-0.9	-6	27(-0.5)	-15	[-1]	[6]	[10]	-1	93	UR	0.7	SmallShort	(-1)	8	15	13	20	0.3,42	37
29	Dec/22	9	72.4	71.24	70.49(-0.04)	70.21(-0.01)	70.12(0.19)	70.34	-1.1	-6	27(-0.2)	-25	[-2]	[5]	[8]	-23	69	UR	0.4	SmallShort?	(-2)	7	15	9	14	-0.3,35	37
30	Dec/21	15	72.44	71.78	70.51(-0.06)	70.22(-0.08)	69.98(0.18)	70.06	-1.3	-3	27(0.1)	-10	[-2]	[3]	[1]	-41	48	UR	0.2	SmallShort?	(-2)	7	-4	11	-1	-0.9,32	46

31	Dec/21	14	72.44	71.78	70.55(-0.09)	70.28(-0.05)	69.85(-0.43)	70.13	-1.2	-3	27(-1.1)	-35	[-3]	[-20]	[2]	-40	-76	DP	0.6	OpenShort	(-2)	-16	0	9	3	-0.8,30	46
32	Dec/21	13	72.44	71.78	70.62(-0.08)	70.31(-0.12)	70.15(-0.08)	70.13	-1.2	-3	28(-0.5)	-20	[-3]	[-8]	[6]	-50	-8	DP	-0	OpenShort	(-3)	-3	10	13	4	-0.9,23	46
33	Dec/21	12	72.44	71.78	70.68(-0.08)	70.39(-0.16)	70.21(-0.12)	69.94	-1.3	-3	29(1.1)	-35	[-3]	[-10]	[-2]	-73	-49	DT	-0.5	OpenShort	(-4)	-5	15	-35	-16	-1.4,12	46
34	Dec/21	11	72.44	71.78	70.73(-0.13)	70.5(-0.14)	70.29(-0.23)	69.66	-1.5	-3	28(2.4)	-25	[-5]	[-14]	[1]	-66	-75	DP	-1.2	OpenShort	(-4)	-9	14	6	-20	-2.1,37	46
35	Dec/21	10	72.44	71.78	70.82(-0.16)	70.6(-0.19)	70.45(-0.35)	69.4	-1.6	-3	25(5.2)	-50	[-6]	[-20]	[-45]	-90	-127	DT	-2.2	OpenShort	(-6)	-13	-116	-1	-20	-3,35	46

36	Dec/21	9	72.44	71.78	70.93(0.01)	70.73(0.1)	70.7(0.32)	71.64	-0.4	-3	20(0.4)	25	[0]	[12]	[34]	33	170	UT	2.5	OpenLong?	(0)	12	65	39	20	1.9,35	46
37	Dec/18	15	72.36	72.32	70.93(-0.07)	70.66(-0.09)	70.48(-0.14)	70.41	-0.9	-1	20(2)	-15	[-3]	[-9]	[-1]	-83	-35	DT	-0.2	OpenShort?	(-3)	-5	2	-7	-9	-1.4,2	54
38	Dec/18	14	72.36	72.32	70.98(-0.11)	70.72(-0.08)	70.58(-0.19)	70.37	-1	-1	18(-1.5)	-35	[-4]	[-11]	[-4]	-88	-25	DT	-0.6	HoldShort	(-3)	-7	-3	-9	-17	-1.7,5	54
39	Dec/18	13	72.36	72.32	71.06(-0.13)	70.78(-0.05)	70.71(-0.06)	70.43	-0.9	-1	19(-2.5)	-35	[-5]	[-6]	[-9]	-85	26	DT	-0.7	HoldShort	(-4)	-2	-12	-14	-20	-1.6,5	54
40	Dec/18	12	72.36	72.32	71.15(-0.12)	70.81(-0.03)	70.75(-0.02)	70.66	-0.8	-1	22(-2.5)	-15	[-4]	[-4]	[2]	-62	43	DP	-0.2	OpenShort	(-5)	-1	7	-3	-3	-1.1,16	54

41	Dec/18	11	72.36	72.32	71.23(-0.09)	70.83(-0.12)	70.77(-0.1)	70.52	-0.9	-1	24(0.7)	-30	[-3]	[-9]	[-7]	-61	-35	DT	-0.5	OpenShort	(-5)	-4	-22	7	-13	-1.4,24	54
42	Dec/18	10	72.36	72.32	71.3(-0.02)	70.92(-0.05)	70.84(-0.03)	70.94	-0.7	-1	24(0.4)	-10	[-1]	[-4]	[2]	-44	-39	DP	0.2	OpenShort	(-3)	-1	-5	10	18	-0.7,24	54
43	Dec/18	9	72.36	72.32	71.32(0.01)	70.92(-0)	70.86(0.02)	71.03	-0.6	-1	23(-0.1)	10	[0]	[-1]	[8]	-52	-45	RG	0.4	Wait?	(-0)	1	21	4	7	-0.6,13	54
44	Dec/17	15	72.31	72.87	71.31(-0.03)	70.96(-0.11)	70.84(-0.04)	70.63	-0.8	2	23(1.6)	5	[-1]	[-5]	[-4]	-82	-81	RG	-0.4	Wait?	(-1)	-2	-5	-8	-11	-1.4,3	50
45	Dec/17	14	72.31	72.87	71.33(-0.01)	71.04(-0.13)	70.87(-0.04)	70.72	-0.7	2	22(0.4)	10	[-0]	[-5]	[-4]	-75	-90	RG	-0.3	Wait	(-0)	-2	-9	-2	-4	-1.3,8	50

46	Dec/17	13	72.31	72.87	71.34(0.01)	71.13(-0.09)	70.9(-0.13)	70.89	-0.7	2	21(-0.1)	10	[0]	[-7]	[-2]	-63	-103	DR	-0	OpenShort	(0)	-5	-7	3	-1	-1,12	50
47	Dec/17	12	72.31	72.87	71.33(-0.02)	71.19(-0.07)	70.99(-0.09)	71.03	-0.6	2	21(0.2)	-0	[-1]	[-6]	[1]	-58	-43	RG	0.1	Wait	(0)	-3	4	1	-7	-0.7,10	50
48	Dec/17	11	72.31	72.87	71.34(-0.04)	71.24(-0.14)	71.05(-0.04)	70.95	-0.6	2	21(0.4)	10	[-2]	[-6]	[-1]	-69	-20	RG	-0.2	Wait	(-0)	-2	9	-23	1	-0.9,4	50
49	Dec/17	10	72.31	72.87	71.37(-0.04)	71.34(-0.21)	71.08(-0.18)	70.77	-0.7	2	21(1)	-10	[-2]	[-12]	[-6]	-71	-85	DT	-0.7	OpenShort	(-2)	-7	-5	-24	-6	-1.3,12	50
50	Dec/17	9	72.31	72.87	71.4(-0.08)	71.49(-0.2)	71.21(-0.21)	70.86	-0.7	2	20(0.2)	-30	[-3]	[-13]	[-14]	-61	-50	DT	-0.8	OpenShort?	(-2)	-8	-26	-20	-20	-1.3,22	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI