|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.5600 One month high (close): $15.9000
SILJ Daily Change: -0.44% Daily StdDev 3.31% SILJ EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $15.7(-0.44%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 10 | 14.9 | 15.43 | 13.34(0.09) | 14.26(12.29) | 15.74(-0.19) | 15.64 | 1.1 | | 12 | 837(0.5) | 40 | [3] | [184] | [-93] | 58 | 1581 | CR | -0 | HoldShort | | (2) | -6 | -19 | 0 | -20 | 0.4,98 | 59 | Sample size 30 Avg positive next hour return: 0.31%(43%) Avg negative next hour return: -6.24%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.43(daily_ema_10 -1.34%) 14.9(daily_ema_20 -4.73%) 14.26(hourly_sma_10 -8.82%) 13.34(hourly_sma_20 -14.71%)
Resistance Levels:
|
| | | 2 | Dec/29 | 9 | 14.9 | 15.43 | 13.33(0.1) | 12.7(14.15) | 15.77(-0.29) | 15.74 | 1.3 | | 12 | 836(0.7) | 50 | [3] | [209] | [-46] | 58 | 1634 | CR | -0 | HoldShort? | | (4) | -9 | -11 | 0 | -20 | 0.4,98 | 59 | | 3 | Dec/28 | 15 | 14.8 | 15.23 | 13.32(0.18) | 11.13(0.19) | 15.82(-0.31) | 15.8 | 1.4 | | 11 | 836(25.4) | 50 | [5] | [-2] | [132] | 58 | 1596 | RG | -0 | Wait? | | (2) | -9 | -2 | -1 | 20 | 0.4,98 | 58 | | 4 | Dec/28 | 14 | 14.8 | 15.23 | 13.3(0.3) | 11.11(0.2) | 15.87(-0.38) | 15.81 | 1.5 | | 11 | 810(2.1) | 50 | [9] | [-3] | [166] | 58 | 1487 | RG | -0 | Wait | | (4) | -11 | 15 | -2 | 20 | 0.4,98 | 58 | | 5 | Dec/28 | 13 | 14.8 | 15.23 | 13.26(0.26) | 11.09(0.18) | 15.93(24.62) | 15.73 | 1.3 | | 11 | 808(1.9) | 50 | [8] | [747] | [199] | 58 | 7860 | UT | -0 | OpenLong | | (9) | 739 | -7 | 9 | 20 | 0.4,98 | 58 | | | | |
| 6 | Dec/28 | 12 | 14.8 | 15.23 | 13.23(0.28) | 11.07(0.26) | 12.78(32.72) | 15.77 | 1.4 | | 11 | 806(1.9) | 50 | [8] | [992] | [251] | 62 | 9965 | UT | 0.5 | OpenLong | | (9) | 983 | -37 | 22 | 20 | 0.5,99 | 58 | | 7 | Dec/28 | 11 | 14.8 | 15.23 | 13.19(0.29) | 11.04(0.41) | 9.63(49.63) | 15.97 | 1.7 | | 11 | 804(2.6) | 50 | [9] | [1502] | [402] | 63 | 14446 | UT | 1.1 | OpenLong | | (9) | 1490 | -18 | 58 | 20 | 0.5,100 | 58 | | 8 | Dec/28 | 10 | 14.8 | 15.23 | 13.15(0.32) | 10.99(0.5) | 6.44(1.46) | 16.07 | 1.8 | | 11 | 802(2.8) | 50 | [10] | [57] | [825] | 30 | 2268 | UT | 1.7 | OpenLong | | (11) | 44 | -7 | 41 | 20 | 0.5,67 | 58 | | 9 | Dec/28 | 9 | 14.8 | 15.23 | 13.11(0.26) | 10.94(0.62) | 6.35(1.67) | 16.11 | 1.9 | | 11 | 799(2.3) | 50 | [8] | [65] | [INF] | -5 | 2453 | UT | 1.8 | OpenLong? | | (12) | 50 | INF | 29 | 20 | 0.5,33 | 58 | | 10 | Dec/24 | 15 | 14.69 | 15.06 | 13.08(-5.61) | 10.87(-12.42) | 6.25(-33.2) | 0 | -21 | | 10 | 797(136.2) | -25 | [-169] | [-1223] | [NAN] | -110 | -12739 | DT | -1.1 | HoldShort? | | (-176) | -997 | NAN | -62 | -20 | -2.4,0 | 60 | | | | |
| 11 | Dec/24 | 14 | 14.69 | 15.06 | 13.86(-5.36) | 12.41(-11.08) | 9.36(-24.83) | 0 | -21 | | 10 | 660(179.6) | -25 | [-162] | [-955] | [NAN] | -92 | -10871 | DT | -2 | OpenShort | | (-166) | -750 | NAN | -51 | -20 | -3,33 | 60 | | 12 | Dec/24 | 13 | 14.69 | 15.06 | 14.64(-5.12) | 13.96(-9.98) | 12.45(-19.95) | 0 | -21 | | 10 | 481(451.5) | -25 | [-155] | [-790] | [-1323] | -93 | -9865 | DT | -3.7 | OpenShort | | (-159) | -603 | -2950 | -45 | -20 | -4.4,67 | 60 | | 13 | Dec/24 | 12 | 14.69 | 15.06 | 15.43(-0.06) | 15.51(0.16) | 15.55(0.17) | 15.63 | 1.3 | | 10 | 29(-1.5) | 50 | [-2] | [10] | [6] | 75 | 235 | UR | 0.4 | SmallShort | | (0) | 5 | 6 | 17 | 13 | 1,100 | 60 | | 14 | Dec/24 | 11 | 14.69 | 15.06 | 15.44(-0.08) | 15.48(0.3) | 15.52(0.13) | 15.6 | 1.3 | | 10 | 31(-2.7) | 40 | [-2] | [10] | [5] | 60 | 215 | UR | 0.4 | SmallShort | | (-2) | 4 | 9 | 13 | 0 | 0.7,92 | 60 | | 15 | Dec/24 | 10 | 14.69 | 15.06 | 15.45(-0.11) | 15.43(0.31) | 15.5(0.21) | 15.55 | 1.2 | | 10 | 33(-1.9) | 50 | [-3] | [13] | [6] | 41 | 226 | UR | 0.2 | SmallShort | | (-4) | 6 | 13 | 13 | -6 | 0.4,81 | 60 | | | | |
| 16 | Dec/24 | 9 | 14.69 | 15.06 | 15.47(-0.08) | 15.38(0.22) | 15.47(0.07) | 15.48 | 1.1 | | 10 | 35(-1.5) | 45 | [-2] | [7] | [-1] | 23 | 108 | RG | 0 | Wait? | | (-4) | 2 | -6 | 8 | -6 | 0,73 | 60 | | 17 | Dec/23 | 15 | 14.59 | 14.93 | 15.48(-0.06) | 15.35(0.27) | 15.46(-0.01) | 15.51 | 1.3 | | 10 | 37(-0.4) | 50 | [-2] | [6] | [5] | 20 | 78 | UR | 0.2 | SmallShort? | | (-2) | -0 | 6 | 10 | 19 | 0.1,67 | 60 | | 18 | Dec/23 | 14 | 14.59 | 14.93 | 15.49(-0.02) | 15.31(0.19) | 15.46(0.09) | 15.48 | 1.3 | | 10 | 37(0) | 50 | [-1] | [8] | [2] | 3 | 34 | UR | 0.1 | SmallShort | | (-2) | 3 | 0 | 4 | 19 | -0,53 | 60 | | 19 | Dec/23 | 13 | 14.59 | 14.93 | 15.49(-0.08) | 15.31(0) | 15.45(0.54) | 15.48 | 1.3 | | 10 | 37(-0.4) | 50 | [-2] | [18] | [16] | 0 | 211 | UR | 0.1 | SmallShort | | (0) | 16 | 17 | 6 | 20 | -0,50 | 60 | | 20 | Dec/23 | 12 | 14.59 | 14.93 | 15.5(-0.12) | 15.28(-0.14) | 15.37(0.47) | 15.39 | 1.1 | | 10 | 38(-0.5) | 45 | [-4] | [14] | [3] | -10 | 171 | UR | 0.1 | SmallShort | | (-4) | 14 | -12 | 12 | 20 | -0.4,50 | 60 | | | | |
| 21 | Dec/23 | 11 | 14.59 | 14.93 | 15.52(-0.1) | 15.3(-0.21) | 15.3(0.45) | 15.45 | 1.2 | | 10 | 38(-0.8) | 50 | [-3] | [12] | [11] | -9 | 167 | UR | 0.6 | SmallShort | | (-2) | 14 | -13 | 27 | 20 | -0.3,49 | 60 | | 22 | Dec/23 | 10 | 14.59 | 14.93 | 15.54(-0.05) | 15.33(-0.15) | 15.23(0.49) | 15.52 | 1.3 | | 10 | 39(-0.6) | 50 | [-2] | [15] | [20] | -19 | 166 | UR | 1.1 | SmallShort | | (-4) | 15 | 23 | 28 | 20 | -0.1,34 | 60 | | 23 | Dec/23 | 9 | 14.59 | 14.93 | 15.55(-0.1) | 15.35(-0.27) | 15.16(0.29) | 15.4 | 1.2 | | 10 | 40(-0.1) | 50 | [-3] | [6] | [31] | -47 | 76 | UR | 0.9 | SmallShort? | | (-4) | 9 | 60 | 20 | 20 | -0.5,16 | 60 | | 24 | Dec/22 | 15 | 14.49 | 14.8 | 15.57(-0.15) | 15.39(-0.53) | 15.12(-0.48) | 15.09 | 0.8 | | 7 | 40(3.7) | 20 | [-5] | [-22] | [-0] | -91 | -279 | RG | -0.1 | Wait? | | (-6) | -14 | 8 | 9 | -20 | -1.7,2 | 55 | | 25 | Dec/22 | 14 | 14.49 | 14.8 | 15.59(-0.29) | 15.47(-0.52) | 15.19(-0.76) | 15.05 | 0.8 | | 7 | 36(3.7) | -25 | [-8] | [-30] | [-11] | -103 | -255 | DT | -0.5 | HoldShort | | (-6) | -22 | -12 | 7 | -20 | -2.1,0 | 55 | | | | |
| 26 | Dec/22 | 13 | 14.49 | 14.8 | 15.64(-0.19) | 15.55(-0.44) | 15.31(-0.8) | 15.11 | 0.9 | | 7 | 32(4.4) | -10 | [-5] | [-29] | [-10] | -108 | -350 | DT | -0.9 | HoldShort | | (-8) | -23 | -6 | -8 | -20 | -2.3,0 | 55 | | 27 | Dec/22 | 12 | 14.49 | 14.8 | 15.67(-0.2) | 15.62(-0.33) | 15.43(-0.77) | 15.14 | 0.9 | | 7 | 28(5.9) | -20 | [-6] | [-27] | [-20] | -118 | -330 | DT | -1.5 | HoldShort | | (-7) | -22 | -10 | -27 | -20 | -2.7,0 | 55 | | 28 | Dec/22 | 11 | 14.49 | 14.8 | 15.7(-0.18) | 15.67(-0.22) | 15.55(-0.76) | 15.19 | 1 | | 7 | 22(7.4) | -15 | [-5] | [-25] | [-39] | -125 | -330 | DT | -2.3 | HoldShort | | (-6) | -22 | -53 | -46 | -20 | -3.3,8 | 55 | | 29 | Dec/22 | 10 | 14.49 | 14.8 | 15.73(-0.06) | 15.7(-0.16) | 15.67(-0.51) | 15.47 | 1.4 | | 7 | 15(2.5) | -10 | [-2] | [-16] | [-22] | -84 | -234 | DT | -1.9 | OpenShort | | (-2) | -14 | -28 | -33 | -20 | -2.5,29 | 55 | | 30 | Dec/22 | 9 | 14.49 | 14.8 | 15.74(-0.04) | 15.72(-0.1) | 15.75(-0.29) | 15.62 | 1.6 | | 7 | 12(0.7) | -5 | [-1] | [-9] | [-17] | -38 | -114 | RG | -1.5 | SmallLong? | | (-2) | -8 | -24 | -29 | -20 | -1.4,47 | 55 | | | | |
| 31 | Dec/21 | 15 | 14.41 | 14.76 | 15.75(0.02) | 15.72(0) | 15.8(-0.02) | 15.75 | 1.9 | | 9 | 11(0.2) | 50 | [1] | [2] | [2] | 14 | -27 | UT | -0.6 | OpenLong? | | (0) | -1 | 6 | -15 | 20 | 0,64 | 61 | | 32 | Dec/21 | 14 | 14.41 | 14.76 | 15.75(0.26) | 15.74(-0.02) | 15.8(0.05) | 15.72 | 1.8 | | 9 | 11(-15.2) | 50 | [8] | [5] | [-5] | 16 | -264 | CR | -1 | HoldShort | | (0) | 1 | -13 | -6 | 0 | -0.4,76 | 61 | | 33 | Dec/21 | 13 | 14.41 | 14.76 | 15.71(0.37) | 15.74(0) | 15.79(0.32) | 15.79 | 1.9 | | 9 | 26(-14.4) | 50 | [11] | [14] | [-4] | 48 | -232 | CR | 0 | HoldShort | | (7) | 9 | -17 | 8 | 0 | 0.4,88 | 61 | | 34 | Dec/21 | 12 | 14.41 | 14.76 | 15.65(0.35) | 15.74(0.15) | 15.74(0.26) | 15.88 | 2 | | 9 | 41(-8) | 50 | [10] | [14] | [9] | 58 | -128 | UT | 0.5 | OpenLong | | (13) | 8 | 7 | 12 | 20 | 0.8,88 | 61 | | 35 | Dec/21 | 11 | 14.41 | 14.76 | 15.6(0.41) | 15.74(-0) | 15.7(0.15) | 15.84 | 2 | | 9 | 49(-6.9) | 50 | [12] | [9] | [6] | 35 | -213 | UT | 0.4 | OpenLong | | (12) | 4 | 7 | 8 | 20 | 0.7,67 | 61 | | | | |
| 36 | Dec/21 | 10 | 14.41 | 14.76 | 15.54(0.4) | 15.72(-0.01) | 15.68(0.03) | 15.8 | 1.9 | | 9 | 56(-5.6) | 50 | [12] | [6] | [10] | 24 | -213 | UT | 0.3 | OpenLong | | (12) | 1 | 26 | -9 | 20 | 0.6,59 | 61 | | 37 | Dec/21 | 9 | 14.41 | 14.76 | 15.48(0.36) | 15.72(-0.08) | 15.68(-0.1) | 15.66 | 1.7 | | 9 | 61(-5.3) | 50 | [10] | [1] | [6] | 21 | -253 | UT | -0 | OpenLong? | | (9) | -3 | 25 | -13 | -6 | 0.4,61 | 61 | | 38 | Dec/18 | 15 | 14.32 | 14.64 | 15.42(0.24) | 15.73(-0.15) | 15.7(-0.25) | 15.53 | 1.9 | | 8 | 67(-12.2) | 45 | [7] | [-5] | [-16] | 12 | -225 | DR | -0.4 | OpenShort? | | (9) | -7 | -26 | -17 | -20 | 0.2,57 | 66 | | 39 | Dec/18 | 14 | 14.32 | 14.64 | 15.38(0.43) | 15.75(-0.03) | 15.74(0.04) | 15.67 | 2.1 | | 8 | 79(-7.4) | 50 | [12] | [6] | [-8] | 51 | -210 | CR | -0.1 | HoldShort | | (10) | 1 | -11 | -4 | -20 | 0.6,86 | 66 | | 40 | Dec/18 | 13 | 14.32 | 14.64 | 15.31(0.47) | 15.75(-0.05) | 15.73(-0.22) | 15.73 | 2.2 | | 8 | 86(-6.3) | 50 | [13] | [-1] | [-4] | 60 | -232 | DR | 0 | OpenShort | | (15) | -6 | -11 | -3 | 0 | 0.8,90 | 66 | | | | |
| 41 | Dec/18 | 12 | 14.32 | 14.64 | 15.24(0.55) | 15.76(0.04) | 15.76(-0.05) | 15.79 | 2.3 | | 8 | 92(-5.1) | 50 | [15] | [5] | [2] | 64 | -176 | UT | 0.1 | OpenLong | | (16) | -1 | 6 | -2 | 0 | 0.9,91 | 66 | | 42 | Dec/18 | 11 | 14.32 | 14.64 | 15.16(0.58) | 15.75(0.49) | 15.77(0.01) | 15.76 | 2.3 | | 8 | 98(-3.7) | 50 | [16] | [14] | [-8] | 62 | -149 | CR | -0 | HoldShort | | (16) | 0 | 2 | -8 | -20 | 1,87 | 66 | | 43 | Dec/18 | 10 | 14.32 | 14.64 | 15.07(0.55) | 15.67(0.67) | 15.77(0.02) | 15.75 | 2.2 | | 8 | 101(-2.7) | 50 | [15] | [16] | [-3] | 69 | -69 | CR | -0 | HoldShort | | (18) | 1 | 19 | -6 | -20 | 1.1,91 | 66 | | 44 | Dec/18 | 9 | 14.32 | 14.64 | 14.99(0.52) | 15.57(0.62) | 15.77(-0.03) | 15.65 | 2.1 | | 8 | 104(-1.1) | 40 | [15] | [14] | [-25] | 69 | -62 | CR | -0.2 | HoldShort? | | (18) | -1 | -43 | -6 | -20 | 1,94 | 66 | | 45 | Dec/17 | 15 | 14.24 | 14.53 | 14.91(0.6) | 15.47(0.77) | 15.78(0.18) | 15.88 | 2.8 | | 9 | 105(-6.5) | 50 | [17] | [23] | [8] | 85 | 121 | UT | 0.1 | HoldLong? | | (18) | 5 | 13 | -2 | 20 | 1.4,100 | 71 | | | | |
| 46 | Dec/17 | 14 | 14.24 | 14.53 | 14.82(0.73) | 15.35(0.75) | 15.75(0.07) | 15.81 | 2.7 | | 9 | 112(-1.4) | 50 | [21] | [21] | [5] | 88 | -12 | UT | 0.1 | HoldLong | | (18) | 2 | 7 | -3 | 20 | 1.5,100 | 71 | | 47 | Dec/17 | 13 | 14.24 | 14.53 | 14.71(0.68) | 15.24(0.81) | 15.74(1.04) | 15.77 | 2.6 | | 9 | 113(2.2) | 50 | [19] | [49] | [7] | 88 | 317 | UT | 0 | OpenLong | | (22) | 29 | 6 | -7 | 20 | 1.6,98 | 71 | | 48 | Dec/17 | 12 | 14.24 | 14.53 | 14.61(0.68) | 15.12(0.71) | 15.58(1.4) | 15.74 | 2.5 | | 9 | 111(4.8) | 50 | [19] | [58] | [20] | 91 | 451 | UT | 0.2 | OpenLong | | (22) | 39 | 9 | 30 | 20 | 1.7,98 | 71 | | 49 | Dec/17 | 11 | 14.24 | 14.53 | 14.51(0.65) | 15.01(0.91) | 15.37(1.3) | 15.69 | 2.5 | | 9 | 106(7.2) | 50 | [18] | [57] | [8] | 97 | 498 | UT | 0.5 | OpenLong | | (20) | 37 | -13 | 32 | 20 | 1.9,99 | 71 | | 50 | Dec/17 | 10 | 14.24 | 14.53 | 14.42(0.73) | 14.87(1.02) | 15.17(1.44) | 15.76 | 2.6 | | 9 | 99(12.2) | 50 | [21] | [63] | [24] | 108 | 574 | UT | 1 | HoldLong | | (21) | 41 | 2 | 36 | 20 | 2.3,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|