SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.9500 One month high (close): $46.4100

SIL Daily Change: -0.02% Daily StdDev 2.84% SIL EMA_5_Trend: -0.18% 10Minute StdDev: $0.3063

Latest Price : $45.57(-0.02%)

Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.1

Sample size 9 Avg positive next hour return: 0.17%(11%) Avg negative next hour return: -0.42%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	10	43.77	45.07	40.96(0.1)	41.26(12.46)	45.68(0.04)	45.72	1.2	12	854(0.8)	50	[4]	[225]	[-86]	57	1067	CR	0	HoldShort	(4)	1	-3	-0	-20	0.3,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.07(daily_ema_10 -1.42%) 43.77(daily_ema_20 -4.27%) 41.26(hourly_sma_10 -9.76%) 40.96(hourly_sma_20 -10.41%) Resistance Levels:

2	Dec/29	9	43.77	45.07	40.92(0.09)	36.69(0.05)	45.66(-0.08)	45.76	1.2	12	853(0.7)	50	[3]	[2]	[94]	58	1067	UT	0	OpenLong?	(3)	-3	7	0	20	0.4,98	58
3	Dec/28	15	43.5	44.64	40.88(0.11)	36.67(0.07)	45.7(-0.23)	45.67	1.3	11	852(65)	50	[4]	[-3]	[103]	58	998	RG	-0	Wait?	(3)	-8	4	-0	20	0.4,98	57
4	Dec/28	14	43.5	44.64	40.84(0.19)	36.65(0.09)	45.81(-0.35)	45.62	1.2	11	787(1.2)	50	[7]	[-6]	[115]	58	885	RG	-0	Wait	(3)	-12	1	-1	20	0.4,98	57
5	Dec/28	13	43.5	44.64	40.76(0.18)	36.62(0.08)	45.97(24.76)	45.61	1.2	11	786(1.4)	50	[6]	[878]	[135]	58	7350	UT	-0	OpenLong	(7)	872	-4	10	20	0.4,98	57

6	Dec/28	12	43.5	44.64	40.69(0.19)	36.59(0.17)	36.85(32.97)	45.66	1.2	11	785(1.3)	50	[7]	[1168]	[154]	59	9470	UT	0.6	OpenLong	(8)	1161	-21	22	20	0.4,99	57
7	Dec/28	11	43.5	44.64	40.61(0.19)	36.53(0.26)	27.71(0.24)	45.94	1.4	11	783(1.6)	50	[7]	[18]	[204]	60	1176	UT	1.3	OpenLong	(8)	9	-20	51	20	0.4,100	57
8	Dec/28	10	43.5	44.64	40.53(0.22)	36.44(0.34)	27.64(0.57)	46.21	1.6	11	782(1.9)	50	[8]	[31]	[280]	27	1321	UT	1.4	OpenLong	(9)	20	-15	40	20	0.4,67	57
9	Dec/28	9	43.5	44.64	40.44(0.18)	36.31(0.37)	27.48(0.79)	46.42	1.7	11	780(1.6)	50	[6]	[39]	[INF]	-7	1500	UT	1.4	OpenLong?	(9)	28	INF	-31	20	0.4,33	57
10	Dec/24	15	43.22	44.29	40.37(-5.3)	36.18(-11.02)	27.27(-24.95)	0	-23.9	11	778(237.4)	-25	[-187]	[-1117]	[NAN]	-92	-10960	DT	-2	OpenShort?	(-191)	-879	NAN	-55	-20	-3,33	62

11	Dec/24	14	43.22	44.29	42.63(-5.1)	40.66(-9.95)	36.33(-19.88)	0	-23.9	11	541(514.1)	-25	[-180]	[-921]	[-1486]	-93	-9866	DT	-3.7	OpenShort	(-182)	-703	-3436	-52	-20	-4.4,67	62
12	Dec/24	13	43.22	44.29	44.92(-0.04)	45.15(0.12)	45.34(0.24)	45.59	1.3	11	27(-1.2)	50	[-1]	[13]	[11]	85	252	UR	0.5	SmallShort	(-1)	9	14	14	20	1.4,100	62
13	Dec/24	12	43.22	44.29	44.94(-0.06)	45.1(0.16)	45.23(0.19)	45.41	1.2	11	28(-2.5)	45	[-2]	[12]	[6]	73	211	UR	0.4	SmallShort	(-1)	7	6	18	15	0.9,100	62
14	Dec/24	11	43.22	44.29	44.97(-0.1)	45.03(0.27)	45.15(0.14)	45.33	1.2	11	30(-3.5)	30	[-4]	[11]	[2]	64	217	UR	0.3	SmallShort	(-3)	5	-1	18	-11	0.7,96	62
15	Dec/24	10	43.22	44.29	45.01(-0.08)	44.91(0.29)	45.09(0.23)	45.34	1.2	11	34(-1.8)	50	[-3]	[15]	[10]	43	210	UR	0.4	SmallShort	(-4)	8	22	17	4	0.5,80	62

16	Dec/24	9	43.22	44.29	45.05(-0.06)	44.78(0.18)	44.99(0.06)	45.05	1	11	36(-0.7)	50	[-2]	[7]	[3]	18	76	UR	0.1	SmallShort?	(-4)	2	3	9	4	0,68	62
17	Dec/23	15	42.94	43.98	45.08(-0.03)	44.7(0.16)	44.96(-0.01)	45.01	1.1	11	36(1.1)	50	[-1]	[5]	[4]	10	9	UR	0.1	SmallShort?	(-2)	-0	1	11	15	-0.1,62	59
18	Dec/23	14	42.94	43.98	45.09(-0.06)	44.63(0.14)	44.96(0.11)	44.99	1.1	11	35(-0.2)	45	[-2]	[8]	[1]	-9	70	UR	0	SmallShort	(-1)	4	-4	4	20	-0.2,46	59
19	Dec/23	13	42.94	43.98	45.12(-0.07)	44.57(0.02)	44.91(0.4)	45.05	1.1	11	36(-0.7)	50	[-2]	[16]	[12]	-10	152	UR	0.2	SmallShort	(-1)	14	16	7	20	-0.1,43	59
20	Dec/23	12	42.94	43.98	45.15(-0.12)	44.56(-0.08)	44.73(0.35)	44.84	1	11	36(-0.6)	50	[-4]	[12]	[4]	-22	142	UR	0.2	SmallShort	(-4)	12	-6	12	20	-0.5,41	59

21	Dec/23	11	42.94	43.98	45.2(-0.11)	44.59(-0.23)	44.58(0.32)	44.92	1.1	11	37(-0.6)	50	[-4]	[9]	[10]	-22	132	UR	0.5	SmallShort	(-4)	11	-8	23	20	-0.4,38	59
22	Dec/23	10	42.94	43.98	45.25(-0.09)	44.69(-0.19)	44.44(0.33)	45.03	1.1	11	37(-0.4)	50	[-3]	[10]	[19]	-32	125	UR	0.8	SmallShort	(-3)	12	24	24	20	-0.3,26	59
23	Dec/23	9	42.94	43.98	45.29(-0.11)	44.78(-0.28)	44.29(0.15)	44.72	0.9	11	38(0.2)	50	[-4]	[2]	[22]	-58	18	UR	0.6	SmallShort?	(-5)	5	44	16	20	-0.8,12	59
24	Dec/22	15	42.67	43.69	45.34(-0.17)	44.91(-0.46)	44.22(-0.38)	44.16	0.8	8	38(4)	20	[-6]	[-22]	[2]	-91	-184	RG	-0.1	Wait?	(-6)	-13	8	6	-20	-1.7,2	56
25	Dec/22	14	42.67	43.69	45.42(-0.24)	45.12(-0.42)	44.39(-0.5)	44.06	0.7	8	34(2.6)	-15	[-8]	[-25]	[-9]	-103	-189	DT	-0.5	HoldShort	(-7)	-17	-13	7	-20	-2.1,0	56

26	Dec/22	13	42.67	43.69	45.53(-0.23)	45.31(-0.31)	44.61(-0.75)	44.23	0.8	8	31(2.9)	-15	[-8]	[-31]	[-10]	-105	-249	DT	-0.6	HoldShort	(-8)	-25	-6	-4	-20	-2.2,0	56
27	Dec/22	12	42.67	43.69	45.64(-0.2)	45.45(-0.24)	44.95(-0.69)	44.3	0.8	8	28(4.3)	-15	[-7]	[-27]	[-14]	-110	-264	DT	-1.2	HoldShort	(-8)	-23	-6	-12	-20	-2.4,0	56
28	Dec/22	11	42.67	43.69	45.73(-0.18)	45.56(-0.24)	45.26(-0.73)	44.38	0.9	8	24(5.7)	-15	[-6]	[-29]	[-33]	-123	-303	DT	-1.9	HoldShort	(-7)	-24	-45	-44	-20	-2.9,0	56
29	Dec/22	10	42.67	43.69	45.81(-0.12)	45.67(-0.17)	45.59(-0.56)	44.97	1.2	8	18(2.9)	-15	[-4]	[-21]	[-17]	-92	-198	DT	-1.8	OpenShort	(-5)	-19	-16	-35	-20	-2.4,18	56
30	Dec/22	9	42.67	43.69	45.86(-0.12)	45.75(-0.13)	45.85(-0.34)	45.18	1.3	8	15(1.8)	-15	[-4]	[-13]	[-28]	-73	-115	DT	-2.3	OpenShort?	(-3)	-11	-54	-36	-20	-2.3,35	56

31	Dec/21	15	42.47	43.61	45.92(-0.03)	45.75(0)	46.01(0.11)	45.9	1.7	10	13(-0.4)	50	[-1]	[6]	[1]	8	55	UR	-0.4	SmallShort?	(-1)	4	3	-7	13	-0.1,60	64
32	Dec/21	14	42.47	43.61	45.94(0.19)	45.81(0.02)	45.96(0.21)	45.86	1.7	10	14(-9.5)	50	[6]	[11]	[-3]	13	-157	CR	-0.4	HoldShort	(-1)	7	-13	7	0	-0.3,70	64
33	Dec/21	13	42.47	43.61	45.85(0.27)	45.8(0.06)	45.86(0.25)	46.04	1.8	10	23(-11.4)	50	[9]	[14]	[-0]	34	-164	UT	0.4	OpenLong	(8)	8	-15	17	20	0.4,74	64
34	Dec/21	12	42.47	43.61	45.73(0.3)	45.77(0.12)	45.74(0.21)	46.24	1.9	10	35(-6.2)	50	[10]	[14]	[12]	29	-134	UT	0.7	OpenLong	(11)	7	19	11	20	0.7,61	64
35	Dec/21	11	42.47	43.61	45.6(0.28)	45.72(-0.07)	45.65(0.07)	45.99	1.8	10	41(-5.5)	50	[9]	[6]	[12]	-7	-166	UT	0.4	OpenLong	(9)	2	25	-5	20	0.5,31	64

36	Dec/21	10	42.47	43.61	45.47(0.23)	45.75(-0.15)	45.62(-0.09)	45.66	1.6	10	46(-4.5)	50	[8]	[-1]	[6]	-16	-207	RG	0	Wait	(9)	-3	21	-19	20	0.2,29	64
37	Dec/21	9	42.47	43.61	45.37(0.22)	45.82(-0.17)	45.66(-0.17)	45.38	1.5	10	51(-4.1)	50	[7]	[-4]	[-8]	-4	-256	DR	-0.3	OpenShort?	(7)	-6	-5	-17	-20	0,46	64
38	Dec/18	15	42.24	43.33	45.27(0.2)	45.9(-0.13)	45.74(-0.14)	45.45	1.8	10	55(-8.3)	50	[7]	[-3]	[-12]	9	-190	DR	-0.3	OpenShort?	(8)	-5	-23	-14	-20	0.2,54	70
39	Dec/18	14	42.24	43.33	45.18(0.34)	45.96(-0.05)	45.8(0.02)	45.75	1.9	10	63(-5.9)	50	[11]	[5]	[-5]	42	-187	CR	-0	HoldShort	(8)	1	-7	-2	-20	0.5,79	70
40	Dec/18	13	42.24	43.33	45.03(0.38)	45.98(-0.09)	45.79(-0.22)	45.84	2	10	69(-5.4)	50	[13]	[-3]	[-2]	47	-236	DR	0	OpenShort	(12)	-7	-3	-3	-9	0.6,82	70

41	Dec/18	12	42.24	43.33	44.86(0.4)	46.02(-0.09)	45.89(-0.19)	45.88	2	10	75(-5)	50	[13]	[-2]	[2]	51	-198	RG	-0	Wait	(14)	-6	8	-5	2	0.8,81	70
42	Dec/18	11	42.24	43.33	44.68(0.4)	46.06(0.34)	45.98(-0.16)	45.78	1.9	10	80(-3.9)	50	[13]	[6]	[-11]	49	-169	CR	-0.1	HoldShort	(15)	-5	1	-12	-20	0.8,79	70
43	Dec/18	10	42.24	43.33	44.5(0.4)	45.91(0.51)	46.06(-0.13)	45.77	1.9	10	84(-2.9)	50	[13]	[10]	[-9]	56	-123	CR	-0.2	HoldShort	(14)	-4	7	-10	-20	0.8,86	70
44	Dec/18	9	42.24	43.33	44.32(0.37)	45.68(0.45)	46.12(-0.12)	45.68	1.9	10	86(-1.2)	45	[12]	[9]	[-25]	65	-71	CR	-0.3	HoldShort?	(15)	-4	-49	-7	-20	0.9,92	70
45	Dec/17	15	42.04	43	44.16(0.48)	45.47(0.61)	46.17(0.04)	46.34	2.6	10	88(-5.7)	50	[16]	[18]	[0]	84	42	UT	0.1	HoldLong?	(17)	1	1	-1	2	1.4,99	74

46	Dec/17	14	42.04	43	43.95(0.61)	45.19(0.61)	46.15(0.01)	46.33	2.6	10	93(-1.2)	50	[20]	[19]	[8]	85	-42	UT	0.1	HoldLong	(17)	0	13	-2	20	1.5,97	74
47	Dec/17	13	42.04	43	43.69(0.57)	44.92(0.62)	46.14(0.84)	46.16	2.5	10	95(1.7)	50	[19]	[46]	[5]	85	224	UT	0	OpenLong	(21)	28	5	-7	20	1.6,95	74
48	Dec/17	12	42.04	43	43.44(0.53)	44.64(0.55)	45.75(1.14)	46.09	2.4	10	93(3.8)	50	[17]	[54]	[17]	88	377	UT	0.2	OpenLong	(20)	38	10	29	20	1.7,95	74
49	Dec/17	11	42.04	43	43.21(0.51)	44.4(0.74)	45.23(1.02)	45.95	2.3	10	89(5.9)	50	[17]	[53]	[5]	92	386	UT	0.5	OpenLong	(19)	34	-21	31	20	1.8,97	74
50	Dec/17	10	42.04	43	42.99(0.56)	44.08(0.86)	44.77(1.2)	46.23	2.5	10	83(10.4)	50	[18]	[61]	[17]	107	503	UT	1	HoldLong	(20)	40	-4	36	20	2.3,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI