|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 29, 2020 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.3050 One month high (close): $18.2300
SGMO Daily Change: -7.84% Daily StdDev 8.25% SGMO EMA_5_Trend: 1.72% 10Minute StdDev: $0
Latest Price : $16.63(-7.84%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1
| Tue. Dec. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/29 | 15 | 13.56 | 15.87 | 15.1(-0.5) | 17.34(-1.45) | 16.68(-0.18) | 16.64 | 1 | | 18 | 206(-0.9) | 0 | [-6] | [-9] | [2] | 13 | 1431 | RG | -0 | Wait? | | (-8) | -2 | 0 | -10 | 20 | 0.2,58 | 77 | Sample size 2 Avg positive next hour return: 1.51%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 15.1(hourly_sma_20 -9.25%) Support Levels: 15.87(daily_ema_10 -4.63%) 13.56(daily_ema_20 -18.51%) Resistance Levels: 17.34(weak_hourly_sma_10 4.21%)
|
| 2 | Dec/29 | 14 | 13.56 | 15.87 | 15.18(-0.49) | 17.6(-1.08) | 16.71(-1.16) | 16.64 | 1 | | 18 | 207(-0.8) | -30 | [-6] | [-19] | [-13] | 42 | 1136 | DT | -0 | OpenShort | | (-7) | -14 | 0 | -1 | -20 | 0.2,87 | 77 | 3 | Dec/29 | 13 | 13.56 | 15.87 | 15.26(-0.47) | 17.79(-0.95) | 16.91(-1.88) | 16.64 | 1 | | 18 | 208(-0.9) | -40 | [-6] | [-27] | [-23] | 42 | 900 | DT | -0 | OpenShort | | (-7) | -23 | -2 | -2 | -20 | 0.2,87 | 77 | 4 | Dec/29 | 12 | 13.56 | 15.87 | 15.33(-0.48) | 17.96(-0.9) | 17.23(-2.23) | 16.67 | 1 | | 18 | 209(-0.7) | -40 | [-6] | [-31] | [-31] | 43 | 796 | DT | -0.1 | OpenShort | | (-7) | -27 | -10 | -3 | -20 | 0.2,88 | 77 | 5 | Dec/29 | 11 | 13.56 | 15.87 | 15.4(-0.37) | 18.12(10.19) | 17.62(-2.15) | 16.8 | 1 | | 18 | 210(-0.5) | -35 | [-5] | [38] | [-165] | 44 | 763 | RG | -0.1 | Wait | | (-6) | -26 | 0 | -4 | -20 | 0.2,89 | 77 | | | |
6 | Dec/29 | 10 | 13.56 | 15.87 | 15.46(-0.3) | 16.44(11.36) | 18.01(-2.55) | 16.8 | 1 | | 18 | 210(-0.4) | -30 | [-4] | [40] | [-129] | 47 | 569 | RG | -0.2 | Wait | | (-5) | -31 | -63 | -5 | -20 | 0.2,92 | 77 | 7 | Dec/29 | 9 | 13.56 | 15.87 | 15.51(0.09) | 14.76(13.52) | 18.48(-1.06) | 17.61 | 1.3 | | 18 | 210(0.1) | -20 | [1] | [73] | [-68] | 53 | 1034 | CR | -0.1 | HoldShort? | | (-1) | -13 | -50 | -3 | -20 | 0.3,95 | 77 | 8 | Dec/28 | 15 | 13.22 | 15.53 | 15.5(0.35) | 13(0.2) | 18.68(-0.04) | 18.28 | 1.6 | | 21 | 210(-0.1) | 50 | [4] | [7] | [118] | 57 | 1475 | UT | -0.1 | OpenLong? | | (5) | -1 | -25 | -3 | 20 | 0.4,97 | 81 | 9 | Dec/28 | 14 | 13.22 | 15.53 | 15.45(0.23) | 12.97(0.6) | 18.69(0.36) | 18.62 | 1.7 | | 21 | 210(0.4) | 50 | [3] | [14] | [156] | 61 | 1925 | UT | -0 | OpenLong | | (6) | 4 | -7 | -1 | 20 | 0.5,98 | 81 | 10 | Dec/28 | 13 | 13.22 | 15.53 | 15.42(0.2) | 12.89(0.27) | 18.62(25.12) | 18.71 | 1.8 | | 21 | 210(0.4) | 50 | [2] | [315] | [201] | 62 | 7598 | UT | 0 | OpenLong | | (4) | 308 | -33 | 11 | 20 | 0.5,99 | 81 | | | |
11 | Dec/28 | 12 | 13.22 | 15.53 | 15.39(0.34) | 12.86(0.82) | 14.88(34.71) | 19.18 | 1.9 | | 21 | 210(0.9) | 50 | [4] | [436] | [317] | 65 | 9946 | UT | 0.7 | OpenLong | | (5) | 425 | 43 | 23 | 20 | 0.6,100 | 81 | 12 | Dec/28 | 11 | 13.22 | 15.53 | 15.34(0.14) | 12.75(0.24) | 11.05(50.82) | 18.6 | 1.7 | | 21 | 209(0.3) | 50 | [2] | [629] | [452] | 63 | 13419 | UT | 1.2 | OpenLong | | (2) | 622 | 20 | 58 | 20 | 0.5,100 | 81 | 13 | Dec/28 | 10 | 13.22 | 15.53 | 15.32(0.26) | 12.72(0.13) | 7.33(0.94) | 18.33 | 1.7 | | 21 | 208(0.5) | 50 | [3] | [18] | [857] | 30 | 1938 | UT | 1.7 | OpenLong | | (1) | 12 | 2 | 44 | 20 | 0.5,67 | 81 | 14 | Dec/28 | 9 | 13.22 | 15.53 | 15.28(0.28) | 12.7(0.12) | 7.26(1.36) | 18.31 | 1.6 | | 21 | 208(0.5) | -10 | [3] | [24] | [-38640] | -5 | 2039 | CR | 1.7 | HoldShort? | | (4) | 17 | 0 | 38 | -20 | 0.5,33 | 81 | 15 | Dec/24 | 15 | 12.81 | 14.96 | 15.24(-5.28) | 12.68(-12.37) | 7.16(-33.88) | 0 | -4.4 | | 20 | 207(24) | -25 | [-65] | [-503] | [-855] | -110 | -12870 | DT | -1.1 | HoldShort? | | (-78) | -415 | 0 | -48 | -20 | -2.4,0 | 76 | | | |
16 | Dec/24 | 14 | 12.81 | 14.96 | 16.09(-4.51) | 14.47(-10.95) | 10.83(-25.12) | 0 | -4.4 | | 20 | 183(49.5) | -25 | [-56] | [-388] | [-471] | -102 | -11600 | DT | -2 | HoldShort | | (-72) | -310 | 0 | -47 | -20 | -3,23 | 76 | 17 | Dec/24 | 13 | 12.81 | 14.96 | 16.85(-4.35) | 16.25(-9.68) | 14.46(-20.16) | 0 | -4.4 | | 20 | 134(104.6) | -25 | [-54] | [-318] | [-800] | -118 | -10631 | DT | -3.7 | HoldShort | | (-61) | -249 | -1362 | -63 | -20 | -4.3,40 | 76 | 18 | Dec/24 | 12 | 12.81 | 14.96 | 17.62(0.75) | 17.99(0.4) | 18.11(-0.19) | 18 | 1.8 | | 20 | 29(-3.9) | 50 | [9] | [6] | [-4] | 33 | -499 | CR | -0.1 | HoldShort | | (11) | -2 | 15 | -13 | -20 | 0.4,73 | 76 | 19 | Dec/24 | 11 | 12.81 | 14.96 | 17.49(0.67) | 17.92(-0.1) | 18.14(-0.36) | 17.81 | 1.7 | | 20 | 33(-3) | 50 | [8] | [0] | [-15] | 40 | -510 | DR | -0.3 | OpenShort | | (10) | -4 | -39 | -11 | -5 | 0.3,82 | 76 | 20 | Dec/24 | 10 | 12.81 | 14.96 | 17.37(0.79) | 17.94(0.1) | 18.21(0.54) | 18.33 | 1.9 | | 20 | 36(-1.6) | 50 | [10] | [13] | [14] | 71 | -37 | UT | 0.1 | OpenLong | | (12) | 7 | 11 | 0 | 20 | 0.9,98 | 76 | | | |
21 | Dec/24 | 9 | 12.81 | 14.96 | 17.23(0.78) | 17.94(0) | 18.11(0.42) | 18.18 | 1.8 | | 20 | 38(-1.6) | 50 | [10] | [11] | [7] | 71 | -59 | UT | 0.1 | OpenLong? | | (10) | 5 | -5 | 1 | 20 | 0.9,98 | 76 | 22 | Dec/23 | 15 | 12.4 | 14.69 | 17.1(1.1) | 17.92(0.01) | 18.03(0.89) | 18.24 | 2.1 | | 24 | 39(-6) | 50 | [14] | [22] | [13] | 74 | -130 | UT | 0.2 | OpenLong? | | (12) | 11 | 5 | 5 | 20 | 1,99 | 78 | 23 | Dec/23 | 14 | 12.4 | 14.69 | 16.91(1.13) | 17.92(0.35) | 17.87(1.01) | 18.17 | 2.1 | | 24 | 45(-3.2) | 50 | [14] | [26] | [3] | 70 | -50 | UT | 0.2 | OpenLong | | (15) | 13 | 4 | 6 | 6 | 1,95 | 78 | 24 | Dec/23 | 13 | 12.4 | 14.69 | 16.72(1.1) | 17.86(0.38) | 17.69(0.12) | 18.12 | 2.1 | | 24 | 49(-1.6) | 50 | [14] | [15] | [10] | 68 | -129 | UT | 0.3 | OpenLong | | (16) | 2 | 20 | 6 | 20 | 1.1,90 | 78 | 25 | Dec/23 | 12 | 12.4 | 14.69 | 16.54(1.07) | 17.79(0.45) | 17.67(-0.35) | 17.86 | 2 | | 24 | 50(-1.5) | 50 | [13] | [9] | [-5] | 58 | -250 | CR | 0.1 | HoldShort | | (15) | -4 | 5 | 0 | -20 | 1,83 | 78 | | | |
26 | Dec/23 | 11 | 12.4 | 14.69 | 16.37(1.13) | 17.71(1.48) | 17.73(-0.43) | 17.79 | 2 | | 24 | 52(-1.2) | 50 | [14] | [15] | [-12] | 53 | -253 | CR | 0 | HoldShort | | (15) | -5 | 29 | -10 | -20 | 1,78 | 78 | 27 | Dec/23 | 10 | 12.4 | 14.69 | 16.19(1.01) | 17.45(1.21) | 17.81(-0.86) | 17.42 | 1.8 | | 24 | 53(-1.1) | 50 | [13] | [7] | [-19] | 51 | -356 | CR | -0.3 | HoldShort | | (14) | -11 | 11 | -14 | -20 | 0.8,81 | 78 | 28 | Dec/23 | 9 | 12.4 | 14.69 | 16.03(1.12) | 17.24(1.05) | 17.96(-0.34) | 17.28 | 1.8 | | 24 | 54(-1.8) | 50 | [14] | [13] | [-34] | 58 | -313 | CR | -0.5 | HoldShort? | | (14) | -4 | -55 | -13 | -20 | 0.8,88 | 78 | 29 | Dec/22 | 15 | 11.96 | 13.88 | 15.85(1.38) | 17.06(1.49) | 18.02(0.58) | 18 | 2.5 | | 23 | 56(-7.2) | 50 | [17] | [29] | [1] | 82 | 244 | UT | -0 | HoldLong? | | (19) | 7 | -13 | -8 | 20 | 1.4,97 | 77 | 30 | Dec/22 | 14 | 11.96 | 13.88 | 15.63(1.57) | 16.81(1.59) | 17.92(1.32) | 18.18 | 2.6 | | 23 | 63(1.5) | 50 | [19] | [39] | [17] | 92 | 507 | UT | 0.2 | OpenLong | | (21) | 16 | 2 | -4 | 20 | 1.7,99 | 77 | | | |
31 | Dec/22 | 13 | 11.96 | 13.88 | 15.39(1.65) | 16.55(1.7) | 17.69(3.46) | 18.15 | 2.6 | | 23 | 62(2.8) | 50 | [20] | [66] | [21] | 98 | 1086 | UT | 0.3 | OpenLong | | (23) | 43 | -5 | -2 | 20 | 1.9,100 | 77 | 32 | Dec/22 | 12 | 11.96 | 13.88 | 15.14(1.69) | 16.27(2.26) | 17.1(3.52) | 18.21 | 2.6 | | 23 | 59(5.3) | 50 | [21] | [70] | [44] | 105 | 1304 | UT | 0.8 | HoldLong | | (24) | 43 | 50 | 0 | 20 | 2.2,100 | 77 | 33 | Dec/22 | 11 | 11.96 | 13.88 | 14.89(1.48) | 15.91(2.09) | 16.52(2.61) | 17.56 | 2.3 | | 23 | 53(4.5) | 50 | [18] | [57] | [26] | 103 | 1042 | UT | 0.8 | HoldLong | | (21) | 32 | 7 | 12 | 20 | 2.1,100 | 77 | 34 | Dec/22 | 10 | 11.96 | 13.88 | 14.67(1.47) | 15.58(1.93) | 16.1(2.53) | 17.47 | 2.3 | | 23 | 49(6.1) | 50 | [18] | [55] | [48] | 105 | 1154 | UT | 1.2 | HoldLong | | (21) | 31 | 34 | 9 | 20 | 2.4,95 | 77 | 35 | Dec/22 | 9 | 11.96 | 13.88 | 14.46(1.35) | 15.29(1.79) | 15.7(1.91) | 17.04 | 2.1 | | 23 | 43(6.4) | 50 | [17] | [47] | [90] | 105 | 987 | UT | 1.3 | HoldLong? | | (20) | 23 | 164 | 5 | 20 | 2.5,92 | 77 | | | |
36 | Dec/21 | 15 | 11.54 | 13.05 | 14.27(0.65) | 15.02(0.67) | 15.41(-0.24) | 15.21 | 1.8 | | 18 | 36(-7.2) | 50 | [8] | [9] | [-8] | 67 | 21 | CR | -0.2 | HoldShort? | | (10) | -3 | -10 | -10 | -20 | 1.1,89 | 73 | 37 | Dec/21 | 14 | 11.54 | 13.05 | 14.18(0.7) | 14.92(0.71) | 15.45(0.97) | 15.32 | 1.9 | | 18 | 44(1.3) | 50 | [9] | [25] | [-3] | 77 | 374 | CR | -0.1 | OpenShort | | (10) | 12 | -13 | -10 | 20 | 1.3,94 | 73 | 38 | Dec/21 | 13 | 11.54 | 13.05 | 14.08(0.78) | 14.81(1.12) | 15.3(1.53) | 15.47 | 2 | | 18 | 42(2.2) | 50 | [10] | [35] | [2] | 91 | 623 | UT | 0.2 | OpenLong | | (11) | 20 | -1 | -7 | 20 | 1.7,98 | 73 | 39 | Dec/21 | 12 | 11.54 | 13.05 | 13.97(0.81) | 14.65(1.33) | 15.07(1.35) | 15.48 | 2 | | 18 | 40(3.3) | 50 | [10] | [34] | [8] | 97 | 639 | UT | 0.5 | OpenLong | | (12) | 17 | -7 | 1 | 20 | 1.9,99 | 73 | 40 | Dec/21 | 11 | 11.54 | 13.05 | 13.86(0.85) | 14.46(1.61) | 14.87(1.6) | 15.56 | 2 | | 18 | 37(5.2) | 50 | [11] | [39] | [21] | 108 | 812 | UT | 0.9 | HoldLong | | (12) | 20 | 13 | 8 | 20 | 2.3,100 | 73 | | | |
41 | Dec/21 | 10 | 11.54 | 13.05 | 13.74(0.86) | 14.23(1.59) | 14.64(1.71) | 15.41 | 1.9 | | 18 | 32(5.5) | 50 | [11] | [40] | [45] | 113 | 809 | UT | 1.2 | HoldLong | | (11) | 22 | 77 | 4 | 20 | 2.7,95 | 73 | 42 | Dec/21 | 9 | 11.54 | 13.05 | 13.62(0.6) | 14.01(1.03) | 14.39(0.44) | 14.59 | 1.5 | | 18 | 26(1.4) | 50 | [8] | [20] | [16] | 93 | 247 | UT | 0.4 | OpenLong? | | (9) | 6 | 28 | -5 | 20 | 1.9,95 | 73 | 43 | Dec/18 | 15 | 11.28 | 12.47 | 13.54(0.46) | 13.87(0.79) | 14.33(0.76) | 14.3 | 1.7 | | 15 | 25(-1.1) | 50 | [6] | [21] | [-4] | 83 | 303 | CR | -0.1 | OpenShort? | | (7) | 10 | -17 | -8 | 20 | 1.5,95 | 72 | 44 | Dec/18 | 14 | 11.28 | 12.47 | 13.48(0.61) | 13.76(0.95) | 14.22(1.23) | 14.48 | 1.8 | | 15 | 26(2.5) | 50 | [8] | [28] | [15] | 101 | 454 | UT | 0.6 | HoldLong | | (7) | 16 | 8 | -9 | 20 | 2.1,98 | 72 | 45 | Dec/18 | 13 | 11.28 | 12.47 | 13.4(0.57) | 13.63(0.87) | 14.05(1.63) | 14.4 | 1.7 | | 15 | 23(3) | 50 | [7] | [32] | [24] | 108 | 596 | UT | 0.8 | HoldLong | | (8) | 21 | 19 | 1 | 20 | 2.4,98 | 72 | | | |
46 | Dec/18 | 12 | 11.28 | 12.47 | 13.32(0.48) | 13.51(0.56) | 13.83(1.52) | 14.2 | 1.6 | | 15 | 20(2.5) | 50 | [6] | [29] | [17] | 108 | 564 | UT | 1 | HoldLong | | (7) | 19 | -6 | 9 | 20 | 2.4,98 | 72 | 47 | Dec/18 | 11 | 11.28 | 12.47 | 13.26(0.52) | 13.43(0.6) | 13.62(1.57) | 14.26 | 1.6 | | 15 | 18(4.8) | 50 | [7] | [30] | [44] | 128 | 633 | UT | 2 | HoldLong | | (8) | 20 | 47 | 31 | 20 | 3.1,100 | 72 | 48 | Dec/18 | 10 | 11.28 | 12.47 | 13.19(0.36) | 13.35(0.41) | 13.41(0.83) | 13.78 | 1.4 | | 15 | 13(1.5) | 50 | [5] | [19] | [22] | 104 | 303 | UT | 1.6 | HoldLong | | (4) | 11 | 17 | 35 | 20 | 2.5,91 | 72 | 49 | Dec/18 | 9 | 11.28 | 12.47 | 13.14(0.19) | 13.3(0.32) | 13.3(0.66) | 13.61 | 1.3 | | 15 | 12(1.6) | 50 | [2] | [15] | [25] | 81 | 338 | UT | 1.5 | OpenLong? | | (4) | 8 | 34 | 27 | 20 | 2.2,76 | 72 | 50 | Dec/17 | 15 | 11.07 | 12.05 | 13.12(0.19) | 13.26(0.03) | 13.21(0.07) | 13.28 | 1.3 | | 12 | 10(-0.9) | 50 | [2] | [5] | [5] | 36 | -42 | UT | 0.4 | OpenLong? | | (1) | 1 | 9 | 12 | 0 | 0.9,63 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|