SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.3050 One month high (close): $18.2300

SGMO Daily Change: -7.84% Daily StdDev 8.25% SGMO EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $16.63(-7.84%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1

Sample size 14 Avg positive next hour return: 0.38%(29%) Avg negative next hour return: -5.84%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	14	13.56	15.87	15.18(-0.49)	17.6(-1.08)	16.71(-1.16)	16.64	1	18	207(-0.8)	-30	[-6]	[-19]	[-13]	42	1136	DT	-0	OpenShort	(-7)	-14	0	-1	-20	0.2,87	77
Daily Trend: % Up Forces: Down Forces: 15.18(hourly_sma_20 -8.77%) Support Levels: 15.87(daily_ema_10 -4.63%) 13.56(daily_ema_20 -18.51%) Resistance Levels: 17.6(weak_hourly_sma_10 5.77%)

2	Dec/29	13	13.56	15.87	15.26(-0.47)	17.79(-0.95)	16.91(-1.88)	16.64	1	18	208(-0.9)	-40	[-6]	[-27]	[-23]	42	900	DT	-0	OpenShort	(-7)	-23	-2	-2	-20	0.2,87	77
3	Dec/29	12	13.56	15.87	15.33(-0.48)	17.96(-0.9)	17.23(-2.23)	16.67	1	18	209(-0.7)	-40	[-6]	[-31]	[-31]	43	796	DT	-0.1	OpenShort	(-7)	-27	-10	-3	-20	0.2,88	77
4	Dec/29	11	13.56	15.87	15.4(-0.37)	18.12(10.19)	17.62(-2.15)	16.8	1	18	210(-0.5)	-35	[-5]	[38]	[-165]	44	763	RG	-0.1	Wait	(-6)	-26	0	-4	-20	0.2,89	77
5	Dec/29	10	13.56	15.87	15.46(-0.3)	16.44(11.36)	18.01(-2.55)	16.8	1	18	210(-0.4)	-30	[-4]	[40]	[-129]	47	569	RG	-0.2	Wait	(-5)	-31	-63	-5	-20	0.2,92	77

6	Dec/29	9	13.56	15.87	15.51(0.09)	14.76(13.52)	18.48(-1.06)	17.61	1.3	18	210(0.1)	-20	[1]	[73]	[-68]	53	1034	CR	-0.1	HoldShort?	(-1)	-13	-50	-3	-20	0.3,95	77
7	Dec/28	15	13.22	15.53	15.5(0.35)	13(0.2)	18.68(-0.04)	18.28	1.6	21	210(-0.1)	50	[4]	[7]	[118]	57	1475	UT	-0.1	OpenLong?	(5)	-1	-25	-3	20	0.4,97	81
8	Dec/28	14	13.22	15.53	15.45(0.23)	12.97(0.6)	18.69(0.36)	18.62	1.7	21	210(0.4)	50	[3]	[14]	[156]	61	1925	UT	-0	OpenLong	(6)	4	-7	-1	20	0.5,98	81
9	Dec/28	13	13.22	15.53	15.42(0.2)	12.89(0.27)	18.62(25.12)	18.71	1.8	21	210(0.4)	50	[2]	[315]	[201]	62	7598	UT	0	OpenLong	(4)	308	-33	11	20	0.5,99	81
10	Dec/28	12	13.22	15.53	15.39(0.34)	12.86(0.82)	14.88(34.71)	19.18	1.9	21	210(0.9)	50	[4]	[436]	[317]	65	9946	UT	0.7	OpenLong	(5)	425	43	23	20	0.6,100	81

11	Dec/28	11	13.22	15.53	15.34(0.14)	12.75(0.24)	11.05(50.82)	18.6	1.7	21	209(0.3)	50	[2]	[629]	[452]	63	13419	UT	1.2	OpenLong	(2)	622	20	58	20	0.5,100	81
12	Dec/28	10	13.22	15.53	15.32(0.26)	12.72(0.13)	7.33(0.94)	18.33	1.7	21	208(0.5)	50	[3]	[18]	[857]	30	1938	UT	1.7	OpenLong	(1)	12	2	44	20	0.5,67	81
13	Dec/28	9	13.22	15.53	15.28(0.28)	12.7(0.12)	7.26(1.36)	18.31	1.6	21	208(0.5)	50	[3]	[24]	[INF]	-5	2039	UT	1.7	OpenLong?	(4)	17	INF	38	-20	0.5,33	81
14	Dec/24	15	12.81	14.96	15.24(-5.28)	12.68(-12.37)	7.16(-33.88)	0	-4.4	20	207(24)	-25	[-65]	[-503]	[NAN]	-110	-12870	DT	-1.1	HoldShort?	(-78)	-415	NAN	-48	-20	-2.4,0	76
15	Dec/24	14	12.81	14.96	16.09(-4.51)	14.47(-10.95)	10.83(-25.12)	0	-4.4	20	183(49.5)	-25	[-56]	[-388]	[NAN]	-102	-11600	DT	-2	HoldShort	(-72)	-310	NAN	-47	-20	-3,23	76

16	Dec/24	13	12.81	14.96	16.85(-4.35)	16.25(-9.68)	14.46(-20.16)	0	-4.4	20	134(104.6)	-25	[-54]	[-318]	[-800]	-118	-10631	DT	-3.7	HoldShort	(-61)	-249	-1362	-63	-20	-4.3,40	76
17	Dec/24	12	12.81	14.96	17.62(0.75)	17.99(0.4)	18.11(-0.19)	18	1.8	20	29(-3.9)	50	[9]	[6]	[-4]	33	-499	CR	-0.1	HoldShort	(11)	-2	15	-13	-20	0.4,73	76
18	Dec/24	11	12.81	14.96	17.49(0.67)	17.92(-0.1)	18.14(-0.36)	17.81	1.7	20	33(-3)	50	[8]	[0]	[-15]	40	-510	DR	-0.3	OpenShort	(10)	-4	-39	-11	-5	0.3,82	76
19	Dec/24	10	12.81	14.96	17.37(0.79)	17.94(0.1)	18.21(0.54)	18.33	1.9	20	36(-1.6)	50	[10]	[13]	[14]	71	-37	UT	0.1	OpenLong	(12)	7	11	0	20	0.9,98	76
20	Dec/24	9	12.81	14.96	17.23(0.78)	17.94(0)	18.11(0.42)	18.18	1.8	20	38(-1.6)	50	[10]	[11]	[7]	71	-59	UT	0.1	OpenLong?	(10)	5	-5	1	20	0.9,98	76

21	Dec/23	15	12.4	14.69	17.1(1.1)	17.92(0.01)	18.03(0.89)	18.24	2.1	24	39(-6)	50	[14]	[22]	[13]	74	-130	UT	0.2	OpenLong?	(12)	11	5	5	20	1,99	78
22	Dec/23	14	12.4	14.69	16.91(1.13)	17.92(0.35)	17.87(1.01)	18.17	2.1	24	45(-3.2)	50	[14]	[26]	[3]	70	-50	UT	0.2	OpenLong	(15)	13	4	6	6	1,95	78
23	Dec/23	13	12.4	14.69	16.72(1.1)	17.86(0.38)	17.69(0.12)	18.12	2.1	24	49(-1.6)	50	[14]	[15]	[10]	68	-129	UT	0.3	OpenLong	(16)	2	20	6	20	1.1,90	78
24	Dec/23	12	12.4	14.69	16.54(1.07)	17.79(0.45)	17.67(-0.35)	17.86	2	24	50(-1.5)	50	[13]	[9]	[-5]	58	-250	CR	0.1	HoldShort	(15)	-4	5	0	-20	1,83	78
25	Dec/23	11	12.4	14.69	16.37(1.13)	17.71(1.48)	17.73(-0.43)	17.79	2	24	52(-1.2)	50	[14]	[15]	[-12]	53	-253	CR	0	HoldShort	(15)	-5	29	-10	-20	1,78	78

26	Dec/23	10	12.4	14.69	16.19(1.01)	17.45(1.21)	17.81(-0.86)	17.42	1.8	24	53(-1.1)	50	[13]	[7]	[-19]	51	-356	CR	-0.3	HoldShort	(14)	-11	11	-14	-20	0.8,81	78
27	Dec/23	9	12.4	14.69	16.03(1.12)	17.24(1.05)	17.96(-0.34)	17.28	1.8	24	54(-1.8)	50	[14]	[13]	[-34]	58	-313	CR	-0.5	HoldShort?	(14)	-4	-55	-13	-20	0.8,88	78
28	Dec/22	15	11.96	13.88	15.85(1.38)	17.06(1.49)	18.02(0.58)	18	2.5	23	56(-7.2)	50	[17]	[29]	[1]	82	244	UT	-0	HoldLong?	(19)	7	-13	-8	20	1.4,97	77
29	Dec/22	14	11.96	13.88	15.63(1.57)	16.81(1.59)	17.92(1.32)	18.18	2.6	23	63(1.5)	50	[19]	[39]	[17]	92	507	UT	0.2	OpenLong	(21)	16	2	-4	20	1.7,99	77
30	Dec/22	13	11.96	13.88	15.39(1.65)	16.55(1.7)	17.69(3.46)	18.15	2.6	23	62(2.8)	50	[20]	[66]	[21]	98	1086	UT	0.3	OpenLong	(23)	43	-5	-2	20	1.9,100	77

31	Dec/22	12	11.96	13.88	15.14(1.69)	16.27(2.26)	17.1(3.52)	18.21	2.6	23	59(5.3)	50	[21]	[70]	[44]	105	1304	UT	0.8	HoldLong	(24)	43	50	0	20	2.2,100	77
32	Dec/22	11	11.96	13.88	14.89(1.48)	15.91(2.09)	16.52(2.61)	17.56	2.3	23	53(4.5)	50	[18]	[57]	[26]	103	1042	UT	0.8	HoldLong	(21)	32	7	12	20	2.1,100	77
33	Dec/22	10	11.96	13.88	14.67(1.47)	15.58(1.93)	16.1(2.53)	17.47	2.3	23	49(6.1)	50	[18]	[55]	[48]	105	1154	UT	1.2	HoldLong	(21)	31	34	9	20	2.4,95	77
34	Dec/22	9	11.96	13.88	14.46(1.35)	15.29(1.79)	15.7(1.91)	17.04	2.1	23	43(6.4)	50	[17]	[47]	[90]	105	987	UT	1.3	HoldLong?	(20)	23	164	5	20	2.5,92	77
35	Dec/21	15	11.54	13.05	14.27(0.65)	15.02(0.67)	15.41(-0.24)	15.21	1.8	18	36(-7.2)	50	[8]	[9]	[-8]	67	21	CR	-0.2	HoldShort?	(10)	-3	-10	-10	-20	1.1,89	73

36	Dec/21	14	11.54	13.05	14.18(0.7)	14.92(0.71)	15.45(0.97)	15.32	1.9	18	44(1.3)	50	[9]	[25]	[-3]	77	374	CR	-0.1	OpenShort	(10)	12	-13	-10	20	1.3,94	73
37	Dec/21	13	11.54	13.05	14.08(0.78)	14.81(1.12)	15.3(1.53)	15.47	2	18	42(2.2)	50	[10]	[35]	[2]	91	623	UT	0.2	OpenLong	(11)	20	-1	-7	20	1.7,98	73
38	Dec/21	12	11.54	13.05	13.97(0.81)	14.65(1.33)	15.07(1.35)	15.48	2	18	40(3.3)	50	[10]	[34]	[8]	97	639	UT	0.5	OpenLong	(12)	17	-7	1	20	1.9,99	73
39	Dec/21	11	11.54	13.05	13.86(0.85)	14.46(1.61)	14.87(1.6)	15.56	2	18	37(5.2)	50	[11]	[39]	[21]	108	812	UT	0.9	HoldLong	(12)	20	13	8	20	2.3,100	73
40	Dec/21	10	11.54	13.05	13.74(0.86)	14.23(1.59)	14.64(1.71)	15.41	1.9	18	32(5.5)	50	[11]	[40]	[45]	113	809	UT	1.2	HoldLong	(11)	22	77	4	20	2.7,95	73

41	Dec/21	9	11.54	13.05	13.62(0.6)	14.01(1.03)	14.39(0.44)	14.59	1.5	18	26(1.4)	50	[8]	[20]	[16]	93	247	UT	0.4	OpenLong?	(9)	6	28	-5	20	1.9,95	73
42	Dec/18	15	11.28	12.47	13.54(0.46)	13.87(0.79)	14.33(0.76)	14.3	1.7	15	25(-1.1)	50	[6]	[21]	[-4]	83	303	CR	-0.1	OpenShort?	(7)	10	-17	-8	20	1.5,95	72
43	Dec/18	14	11.28	12.47	13.48(0.61)	13.76(0.95)	14.22(1.23)	14.48	1.8	15	26(2.5)	50	[8]	[28]	[15]	101	454	UT	0.6	HoldLong	(7)	16	8	-9	20	2.1,98	72
44	Dec/18	13	11.28	12.47	13.4(0.57)	13.63(0.87)	14.05(1.63)	14.4	1.7	15	23(3)	50	[7]	[32]	[24]	108	596	UT	0.8	HoldLong	(8)	21	19	1	20	2.4,98	72
45	Dec/18	12	11.28	12.47	13.32(0.48)	13.51(0.56)	13.83(1.52)	14.2	1.6	15	20(2.5)	50	[6]	[29]	[17]	108	564	UT	1	HoldLong	(7)	19	-6	9	20	2.4,98	72

46	Dec/18	11	11.28	12.47	13.26(0.52)	13.43(0.6)	13.62(1.57)	14.26	1.6	15	18(4.8)	50	[7]	[30]	[44]	128	633	UT	2	HoldLong	(8)	20	47	31	20	3.1,100	72
47	Dec/18	10	11.28	12.47	13.19(0.36)	13.35(0.41)	13.41(0.83)	13.78	1.4	15	13(1.5)	50	[5]	[19]	[20]	104	303	UT	1.6	HoldLong	(4)	11	17	27	20	2.5,91	72
48	Dec/18	9	11.28	12.47	13.14(0.19)	13.3(0.32)	13.3(0.66)	13.61	1.3	15	12(1.6)	50	[2]	[15]	[25]	81	338	UT	1.5	OpenLong?	(4)	8	34	27	20	2.2,76	72
49	Dec/17	15	11.07	12.05	13.12(0.19)	13.26(0.03)	13.21(0.07)	13.28	1.3	12	10(-0.9)	50	[2]	[5]	[5]	36	-42	UT	0.4	OpenLong?	(1)	1	9	12	0	0.9,63	69
50	Dec/17	14	11.07	12.05	13.1(-0.01)	13.26(0.17)	13.2(-0.36)	13.19	1.3	12	11(-0.2)	45	[-0]	[0]	[-4]	24	-11	RG	-0.1	Wait	(2)	-5	0	8	-20	0.5,61	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI