SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.3050 One month high (close): $18.2300

SGMO Daily Change: -7.84% Daily StdDev 8.25% SGMO EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $16.63(-7.84%)

Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1

Sample size 3 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.99%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	11	13.56	15.87	15.4(-0.37)	18.12(10.19)	17.62(-2.15)	16.8	1	18	210(-0.5)	-35	[-5]	[41]	[-165]	44	839	RG	-0.1	Wait	(-13)	-26	0	-4	-20	0.2,89	77
Daily Trend: % Up Forces: 18.12(hourly_sma_10 7.86%) Down Forces: 15.4(hourly_sma_20 -8.33%) Support Levels: 15.87(daily_ema_10 -5.54%) 13.56(daily_ema_20 -19.29%) Resistance Levels:

2	Dec/29	10	13.56	15.87	15.46(-0.3)	16.44(11.36)	18.01(-2.55)	16.8	1	18	210(-0.4)	-30	[-4]	[44]	[-152]	47	725	RG	-0.2	Wait	(-11)	-31	-130	-5	-20	0.2,92	77
3	Dec/29	9	13.56	15.87	15.51(0.09)	14.76(13.52)	18.48(-1.06)	17.61	1.3	18	210(0.1)	-20	[1]	[76]	[-86]	53	1198	CR	-0.1	HoldShort?	(-2)	-13	-104	-3	-20	0.3,95	77
4	Dec/28	15	13.22	15.53	15.5(0.35)	13(0.2)	18.68(-0.04)	18.28	1.6	21	210(-0.1)	50	[4]	[13]	[109]	57	1638	UT	-0.1	OpenLong?	(9)	-1	-52	-3	20	0.4,97	81
5	Dec/28	14	13.22	15.53	15.45(0.23)	12.97(0.6)	18.69(0.36)	18.62	1.7	21	210(0.4)	50	[3]	[20]	[153]	61	1990	UT	-0	OpenLong	(13)	4	-14	-1	20	0.5,98	81

6	Dec/28	13	13.22	15.53	15.42(0.2)	12.89(0.27)	18.62(25.12)	18.71	1.8	21	210(0.4)	50	[2]	[321]	[189]	62	4767	UT	0	OpenLong	(7)	308	-69	11	20	0.5,99	81
7	Dec/28	12	13.22	15.53	15.39(0.34)	12.86(0.82)	14.88(34.71)	19.18	1.9	21	210(0.9)	50	[4]	[442]	[333]	65	6071	UT	0.7	OpenLong	(9)	425	88	23	20	0.6,100	81
8	Dec/28	11	13.22	15.53	15.34(0.14)	12.75(0.24)	11.05(50.82)	18.6	1.7	21	209(0.3)	50	[2]	[635]	[459]	63	7575	UT	1.2	OpenLong	(4)	622	42	58	20	0.5,100	81
9	Dec/28	10	13.22	15.53	15.32(0.26)	12.72(0.13)	7.33(0.94)	18.33	1.7	21	208(0.5)	50	[3]	[24]	[858]	30	1949	UT	1.7	OpenLong	(2)	12	3	44	20	0.5,67	81
10	Dec/28	9	13.22	15.53	15.28(0.28)	12.7(0.12)	7.26(1.36)	18.31	1.6	21	208(0.5)	-10	[3]	[29]	[-38640]	-5	2008	CR	1.7	HoldShort?	(7)	17	0	38	-20	0.5,33	81

11	Dec/24	15	12.81	14.96	15.24(-5.28)	12.68(-12.37)	7.16(-33.88)	0	-4.4	20	207(24)	-25	[-65]	[-499]	[-855]	-110	-11384	DT	-1.1	HoldShort?	(-162)	-415	0	-48	-20	-2.4,0	76
12	Dec/24	14	12.81	14.96	16.09(-4.51)	14.47(-10.95)	10.83(-25.12)	0	-4.4	20	183(49.5)	-25	[-56]	[-384]	[-471]	-102	-10772	DT	-2	HoldShort	(-150)	-310	0	-47	-20	-3,23	76
13	Dec/24	13	12.81	14.96	16.85(-4.35)	16.25(-9.68)	14.46(-20.16)	0	-4.4	20	134(104.6)	-25	[-54]	[-315]	[-1287]	-118	-10305	DT	-3.7	HoldShort	(-127)	-249	-2825	-63	-20	-4.3,40	76
14	Dec/24	12	12.81	14.96	17.62(0.75)	17.99(0.4)	18.11(-0.19)	18	1.8	20	29(-3.9)	50	[9]	[10]	[1]	33	-127	UT	-0.1	OpenLong	(23)	-2	30	-13	-20	0.4,73	76
15	Dec/24	11	12.81	14.96	17.49(0.67)	17.92(-0.1)	18.14(-0.36)	17.81	1.7	20	33(-3)	50	[8]	[4]	[-29]	40	-153	CR	-0.3	HoldShort	(21)	-4	-80	-11	-5	0.3,82	76

16	Dec/24	10	12.81	14.96	17.37(0.79)	17.94(0.1)	18.21(0.54)	18.33	1.9	20	36(-1.6)	50	[10]	[17]	[18]	71	267	UT	0.1	OpenLong	(25)	7	23	0	20	0.9,98	76
17	Dec/24	9	12.81	14.96	17.23(0.78)	17.94(0)	18.11(0.42)	18.18	1.8	20	38(-1.6)	50	[10]	[15]	[5]	71	256	UT	0.1	OpenLong?	(22)	5	-9	1	20	0.9,98	76
18	Dec/23	15	12.4	14.69	17.1(1.1)	17.92(0.01)	18.03(0.89)	18.24	2.1	24	39(-6)	50	[14]	[30]	[15]	74	284	UT	0.2	OpenLong?	(25)	11	11	5	20	1,99	78
19	Dec/23	14	12.4	14.69	16.91(1.13)	17.92(0.35)	17.87(1.01)	18.17	2.1	24	45(-3.2)	50	[14]	[33]	[4]	70	364	UT	0.2	OpenLong	(32)	13	8	6	6	1,95	78
20	Dec/23	13	12.4	14.69	16.72(1.1)	17.86(0.38)	17.69(0.12)	18.12	2.1	24	49(-1.6)	50	[14]	[23]	[18]	68	373	UT	0.3	OpenLong	(34)	2	41	6	20	1.1,90	78

21	Dec/23	12	12.4	14.69	16.54(1.07)	17.79(0.45)	17.67(-0.35)	17.86	2	24	50(-1.5)	50	[13]	[17]	[-3]	58	294	CR	0.1	HoldShort	(31)	-4	11	0	-20	1,83	78
22	Dec/23	11	12.4	14.69	16.37(1.13)	17.71(1.48)	17.73(-0.43)	17.79	2	24	52(-1.2)	50	[14]	[23]	[-2]	53	329	CR	0	HoldShort	(31)	-5	60	-10	-20	1,78	78
23	Dec/23	10	12.4	14.69	16.19(1.01)	17.45(1.21)	17.81(-0.86)	17.42	1.8	24	53(-1.1)	50	[13]	[15]	[-15]	51	222	CR	-0.3	HoldShort	(30)	-11	23	-14	-20	0.8,81	78
24	Dec/23	9	12.4	14.69	16.03(1.12)	17.24(1.05)	17.96(-0.34)	17.28	1.8	24	54(-1.8)	40	[14]	[21]	[-54]	58	252	CR	-0.5	HoldShort?	(28)	-4	-113	-13	-20	0.8,88	78
25	Dec/22	15	11.96	13.88	15.85(1.38)	17.06(1.49)	18.02(0.58)	18	2.5	23	56(-7.2)	50	[17]	[37]	[-4]	82	822	CR	-0	OpenShort?	(40)	7	-28	-8	20	1.4,97	77

26	Dec/22	14	11.96	13.88	15.63(1.57)	16.81(1.59)	17.92(1.32)	18.18	2.6	23	63(1.5)	50	[19]	[47]	[18]	92	1089	UT	0.2	OpenLong	(44)	16	5	-4	20	1.7,99	77
27	Dec/22	13	11.96	13.88	15.39(1.65)	16.55(1.7)	17.69(3.46)	18.15	2.6	23	62(2.8)	50	[20]	[75]	[19]	98	1450	UT	0.3	OpenLong	(48)	43	-9	-2	20	1.9,100	77
28	Dec/22	12	11.96	13.88	15.14(1.69)	16.27(2.26)	17.1(3.52)	18.21	2.6	23	59(5.3)	50	[21]	[79]	[62]	105	1679	UT	0.8	HoldLong	(49)	43	105	0	20	2.2,100	77
29	Dec/22	11	11.96	13.88	14.89(1.48)	15.91(2.09)	16.52(2.61)	17.56	2.3	23	53(4.5)	50	[18]	[66]	[28]	103	1429	UT	0.8	HoldLong	(44)	32	15	12	20	2.1,100	77
30	Dec/22	10	11.96	13.88	14.67(1.47)	15.58(1.93)	16.1(2.53)	17.47	2.3	23	49(6.1)	50	[18]	[64]	[60]	105	1545	UT	1.2	HoldLong	(43)	31	71	9	20	2.4,95	77

31	Dec/22	9	11.96	13.88	14.46(1.35)	15.29(1.79)	15.7(1.91)	17.04	2.1	23	43(6.4)	50	[17]	[55]	[149]	105	1398	UT	1.3	HoldLong?	(42)	23	340	5	20	2.5,92	77
32	Dec/21	15	11.54	13.05	14.27(0.65)	15.02(0.67)	15.41(-0.24)	15.21	1.8	18	36(-7.2)	50	[8]	[15]	[-12]	67	352	CR	-0.2	HoldShort?	(20)	-3	-20	-10	-20	1.1,89	73
33	Dec/21	14	11.54	13.05	14.18(0.7)	14.92(0.71)	15.45(0.97)	15.32	1.9	18	44(1.3)	50	[9]	[31]	[-8]	77	595	CR	-0.1	OpenShort	(20)	12	-27	-10	20	1.3,94	73
34	Dec/21	13	11.54	13.05	14.08(0.78)	14.81(1.12)	15.3(1.53)	15.47	2	18	42(2.2)	50	[10]	[41]	[1]	91	813	UT	0.2	OpenLong	(22)	20	-2	-7	20	1.7,98	73
35	Dec/21	12	11.54	13.05	13.97(0.81)	14.65(1.33)	15.07(1.35)	15.48	2	18	40(3.3)	50	[10]	[40]	[6]	97	868	UT	0.5	OpenLong	(24)	17	-14	1	20	1.9,99	73

36	Dec/21	11	11.54	13.05	13.86(0.85)	14.46(1.61)	14.87(1.6)	15.56	2	18	37(5.2)	50	[11]	[45]	[26]	108	1028	UT	0.9	HoldLong	(25)	20	27	8	20	2.3,100	73
37	Dec/21	10	11.54	13.05	13.74(0.86)	14.23(1.59)	14.64(1.71)	15.41	1.9	18	32(5.5)	50	[11]	[46]	[72]	113	1022	UT	1.2	HoldLong	(23)	22	159	4	20	2.7,95	73
38	Dec/21	9	11.54	13.05	13.62(0.6)	14.01(1.03)	14.39(0.44)	14.59	1.5	18	26(1.4)	50	[8]	[26]	[26]	93	487	UT	0.4	OpenLong?	(19)	6	57	-5	20	1.9,95	73
39	Dec/18	15	11.28	12.47	13.54(0.46)	13.87(0.79)	14.33(0.76)	14.3	1.7	15	25(-1.1)	50	[6]	[25]	[-10]	83	436	CR	-0.1	OpenShort?	(15)	10	-35	-8	20	1.5,95	72
40	Dec/18	14	11.28	12.47	13.48(0.61)	13.76(0.95)	14.22(1.23)	14.48	1.8	15	26(2.5)	50	[8]	[33]	[18]	101	602	UT	0.6	HoldLong	(15)	16	16	-9	20	2.1,98	72

41	Dec/18	13	11.28	12.47	13.4(0.57)	13.63(0.87)	14.05(1.63)	14.4	1.7	15	23(3)	50	[7]	[37]	[31]	108	676	UT	0.8	HoldLong	(17)	21	40	1	20	2.4,98	72
42	Dec/18	12	11.28	12.47	13.32(0.48)	13.51(0.56)	13.83(1.52)	14.2	1.6	15	20(2.5)	50	[6]	[33]	[15]	108	614	UT	1	HoldLong	(15)	19	-12	9	20	2.4,98	72
43	Dec/18	11	11.28	12.47	13.26(0.52)	13.43(0.6)	13.62(1.57)	14.26	1.6	15	18(4.8)	50	[7]	[34]	[61]	128	693	UT	2	HoldLong	(17)	20	98	31	20	3.1,100	72
44	Dec/18	10	11.28	12.47	13.19(0.36)	13.35(0.41)	13.41(0.83)	13.78	1.4	15	13(1.5)	50	[5]	[23]	[26]	104	379	UT	1.6	HoldLong	(9)	11	35	27	20	2.5,91	72
45	Dec/18	9	11.28	12.47	13.14(0.19)	13.3(0.32)	13.3(0.66)	13.61	1.3	15	12(1.6)	50	[2]	[20]	[36]	81	349	UT	1.5	OpenLong?	(9)	8	70	19	20	2.2,76	72

46	Dec/17	15	11.07	12.05	13.12(0.19)	13.26(0.03)	13.21(0.07)	13.28	1.3	12	10(-0.9)	50	[2]	[9]	[7]	36	42	UT	0.4	OpenLong?	(2)	1	19	2	0	0.9,63	69
47	Dec/17	14	11.07	12.05	13.1(-0.01)	13.26(0.17)	13.2(-0.36)	13.19	1.3	12	11(-0.2)	45	[-0]	[4]	[-6]	24	31	RG	-0.1	Wait	(4)	-5	0	-2	-20	0.5,61	69
48	Dec/17	13	11.07	12.05	13.1(-0.12)	13.24(0.24)	13.25(-0.3)	13.19	1.3	12	11(-0.9)	40	[-2]	[5]	[-6]	24	91	RG	-0.3	Wait	(-2)	-4	-8	8	-20	0.5,61	69
49	Dec/17	12	11.07	12.05	13.1(-0)	13.21(0.12)	13.29(-0.01)	13.23	1.3	12	12(-0.3)	50	[0]	[8]	[7]	29	80	UR	-0.3	SmallShort	(-2)	-0	13	10	7	0.5,66	69
50	Dec/17	11	11.07	12.05	13.12(-0.13)	13.19(0.18)	13.29(-0.1)	13.17	1.2	12	12(-1)	35	[-2]	[7]	[-7]	30	90	RG	-0.6	Wait	(-2)	-1	-11	10	-20	0.2,75	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI