|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $273.1400 One month high (close): $288.5650
SBAC Daily Change: -0.04% Daily StdDev 1.49% SBAC EMA_5_Trend: 0.07% 10Minute StdDev: $1.4773
Latest Price : $276.07(-0.04%) | Wed. Dec 30, 2020($1.4) Tue. Dec 29, 2020($1.3) Mon. Dec 28, 2020($0.7) Thu. Dec 24, 2020($1.5) Wed. Dec 23, 2020($1.6) Tue. Dec 22, 2020($1.3) Mon. Dec 21, 2020($1.8) Fri. Dec 18, 2020($1.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 10 | 278.38 | 276.1 | 233.9(0.02) | 247.94(12.63) | 275.99(0.19) | 278 | -0.1 | | -6 | 2141(0.3) | 0 | [1] | [437] | [-77] | 60 | 1923 | CR | 0 | HoldShort | | (1) | 13 | 11 | 0 | -20 | 0.4,100 | 42 | Sample size 41 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.1(weak_daily_ema_10 -0.68%) 247.94(hourly_sma_10 -10.81%) 233.9(hourly_sma_20 -15.86%)
Resistance Levels: 278.38(daily_ema_20 0.14%)
|
| | | 2 | Dec/29 | 9 | 278.38 | 276.1 | 233.86(-0.02) | 220.14(14.42) | 275.47(0.17) | 277.47 | -0.2 | | -6 | 2141(-0.3) | -10 | [-1] | [495] | [-22] | 60 | 1934 | RG | 0 | Wait? | | (0) | 11 | 47 | 0 | -20 | 0.4,100 | 42 | | 3 | Dec/28 | 15 | 278.91 | 275.95 | 233.9(-0.02) | 192.39(0.07) | 275(0.02) | 275.21 | -0.8 | | -7 | 2141(143.2) | -15 | [-1] | [3] | [142] | 60 | 1798 | UR | 0 | SmallShort? | | (-3) | 1 | 11 | 0 | 20 | 0.4,100 | 38 | | 4 | Dec/28 | 14 | 278.91 | 275.95 | 233.94(-0.01) | 192.26(0.04) | 274.94(0.05) | 274.7 | -0.9 | | -7 | 1998(-0.2) | -10 | [-1] | [4] | [167] | 59 | 1766 | UR | -0 | SmallShort | | (-2) | 3 | 2 | 0 | 20 | 0.4,99 | 38 | | 5 | Dec/28 | 13 | 278.91 | 275.95 | 233.94(-0) | 192.18(0.03) | 274.8(24.98) | 274.59 | -0.9 | | -7 | 1998(0) | -10 | [-0] | [1666] | [204] | 59 | 9025 | UR | -0 | SmallShort | | (-1) | 1665 | -17 | 11 | 20 | 0.4,99 | 38 | | | | |
| 6 | Dec/28 | 12 | 278.91 | 275.95 | 233.97(0.01) | 192.11(0.05) | 219.88(33.42) | 275.39 | -0.7 | | -7 | 1998(0.2) | -5 | [1] | [2230] | [285] | 59 | 11505 | RG | 0.6 | Wait | | (1) | 2228 | 6 | 22 | 20 | 0.4,99 | 38 | | 7 | Dec/28 | 11 | 278.91 | 275.95 | 233.94(0.03) | 192.02(0.05) | 164.8(50.12) | 275.12 | -0.8 | | -7 | 1998(0.7) | 0 | [2] | [3343] | [430] | 59 | 16343 | RG | 1.1 | SmallShort | | (1) | 3341 | 5 | 56 | 20 | 0.4,99 | 38 | | 8 | Dec/28 | 10 | 278.91 | 275.95 | 233.86(0.03) | 192.02(0) | 109.78(0.18) | 274.87 | -0.8 | | -7 | 1997(0.6) | 0 | [2] | [12] | [858] | 26 | 1768 | RG | 1.7 | SmallShort | | (2) | 12 | 18 | 50 | 20 | 0.4,66 | 38 | | 9 | Dec/28 | 9 | 278.91 | 275.95 | 233.86(0) | 191.91(-0.11) | 109.59(0.02) | 274.01 | -1 | | -7 | 1996(0) | -10 | [0] | [-3] | [INF] | -7 | 1725 | DP | 1.7 | OpenShort? | | (1) | 1 | INF | 49 | -20 | 0.4,33 | 38 | | 10 | Dec/24 | 15 | 279.36 | 275.93 | 233.78(-5.53) | 192.13(-12.61) | 109.57(-33.33) | 0 | -55.3 | | -7 | 1996(362.7) | -50 | [-369] | [-2735] | [NAN] | -110 | -13269 | DT | -1.1 | HoldShort? | | (-335) | -2222 | NAN | -16 | -20 | -2.4,0 | 32 | | | | |
| 11 | Dec/24 | 14 | 279.36 | 275.93 | 247.46(-5.27) | 219.86(-11.2) | 164.35(-25.03) | 0 | -55.3 | | -7 | 1634(446.6) | -50 | [-344] | [-2088] | [NAN] | -123 | -11131 | DT | -2 | HoldShort | | (-316) | -1636 | NAN | -21 | -20 | -3,2 | 32 | | 12 | Dec/24 | 13 | 279.36 | 275.93 | 261.22(-5.03) | 247.59(-10.1) | 219.23(-20) | 0 | -55.3 | | -7 | 1187(1159.9) | -50 | [-329] | [-1720] | [-2244] | -154 | -9965 | DT | -3.7 | HoldShort | | (-301) | -1307 | -5714 | -31 | -20 | -4.4,6 | 32 | | 13 | Dec/24 | 12 | 279.36 | 275.93 | 275.04(-0.06) | 275.4(-0.08) | 274.05(-0.07) | 273.92 | -1.1 | | -7 | 27(-1.2) | -50 | [-4] | [-9] | [-3] | -63 | 9 | DT | -0.1 | OpenShort | | (-3) | -5 | -1 | -6 | -20 | -0.8,7 | 32 | | 14 | Dec/24 | 11 | 279.36 | 275.93 | 275.21(-0.06) | 275.62(-0.04) | 274.23(-0.17) | 273.94 | -1.1 | | -7 | 28(-0.9) | -50 | [-4] | [-14] | [-3] | -61 | -31 | DT | -0.2 | OpenShort | | (-4) | -11 | 1 | -7 | -20 | -0.9,12 | 32 | | 15 | Dec/24 | 10 | 279.36 | 275.93 | 275.39(-0.03) | 275.73(-0.03) | 274.69(-0.25) | 273.89 | -1.1 | | -7 | 29(0.8) | -50 | [-2] | [-18] | [-10] | -60 | -87 | DT | -0.5 | OpenShort | | (-4) | -16 | -11 | -17 | -20 | -1,15 | 32 | | | | |
| 16 | Dec/24 | 9 | 279.36 | 275.93 | 275.48(-0.02) | 275.82(-0.01) | 275.37(-0.21) | 274.42 | -1 | | -7 | 28(0.4) | -50 | [-1] | [-15] | [-5] | -46 | -77 | DT | -0.7 | OpenShort? | | (-2) | -14 | 6 | -27 | -20 | -0.7,22 | 32 | | 17 | Dec/23 | 15 | 279.75 | 275.99 | 275.53(-0.02) | 275.86(0.02) | 275.95(-0.29) | 274.11 | -1.1 | | -8 | 28(0.3) | -50 | [-1] | [-19] | [-14] | -40 | -111 | DT | -1.3 | OpenShort? | | (-2) | -19 | -14 | -35 | -20 | -1,35 | 31 | | 18 | Dec/23 | 14 | 279.75 | 275.99 | 275.6(-0.03) | 275.81(0.05) | 276.75(-0.1) | 274.81 | -1 | | -8 | 28(-0.1) | -50 | [-2] | [-6] | [-16] | -8 | -23 | DT | -1.4 | OpenShort | | (-1) | -7 | -29 | -22 | -20 | -0.6,57 | 31 | | 19 | Dec/23 | 13 | 279.75 | 275.99 | 275.69(-0.03) | 275.67(0.09) | 277.02(0.09) | 276.21 | -0.7 | | -8 | 28(-1.4) | -50 | [-2] | [8] | [-9] | 35 | 81 | RG | -0.6 | Wait | | (-1) | 6 | -23 | -6 | -5 | 0.4,75 | 31 | | 20 | Dec/23 | 12 | 279.75 | 275.99 | 275.77(-0.03) | 275.43(0.13) | 276.78(0.19) | 277.33 | -0.5 | | -8 | 29(-2.6) | -40 | [-2] | [15] | [6] | 66 | 149 | UR | 0.4 | SmallShort | | (-1) | 12 | 1 | 22 | 19 | 1.1,88 | 31 | | | | |
| 21 | Dec/23 | 11 | 279.75 | 275.99 | 275.85(-0.03) | 275.06(0.07) | 276.26(0.18) | 277.28 | -0.5 | | -8 | 32(-2.5) | -45 | [-2] | [13] | [2] | 57 | 138 | UR | 0.6 | SmallShort | | (-2) | 12 | -18 | 30 | 20 | 0.9,84 | 31 | | 22 | Dec/23 | 10 | 279.75 | 275.99 | 275.94(0.02) | 274.86(0.06) | 275.77(0.33) | 278.13 | -0.3 | | -8 | 34(0.9) | 5 | [1] | [23] | [25] | 53 | 152 | RG | 1.4 | SmallShort | | (-1) | 22 | 41 | 34 | 20 | 1.3,70 | 31 | | 23 | Dec/23 | 9 | 279.75 | 275.99 | 275.9(-0.04) | 274.68(-0.04) | 274.87(0.2) | 276.14 | -0.7 | | -8 | 33(-1.6) | -20 | [-3] | [10] | [14] | -1 | 113 | UR | 0.8 | SmallShort? | | (-1) | 13 | 23 | 19 | 20 | 0.1,47 | 31 | | 24 | Dec/22 | 15 | 280.12 | 276.3 | 276(-0.12) | 274.8(-0.09) | 274.32(0.09) | 275.04 | -1.1 | | -8 | 35(-9.2) | -50 | [-8] | [-0] | [7] | -33 | 133 | UR | 0.4 | SmallShort? | | (-3) | 6 | 7 | 16 | 20 | -0.6,32 | 36 | | 25 | Dec/22 | 14 | 280.12 | 276.3 | 276.32(-0.13) | 275.04(-0.04) | 274.08(0.08) | 274.71 | -1.1 | | -8 | 44(-6.5) | -50 | [-8] | [1] | [1] | -49 | 110 | UR | 0.3 | SmallShort | | (-7) | 5 | -2 | 13 | 0 | -0.8,21 | 36 | | | | |
| 26 | Dec/22 | 13 | 280.12 | 276.3 | 276.69(-0.13) | 275.15(-0.02) | 273.86(-0.03) | 274.81 | -1.1 | | -8 | 51(-4.5) | -50 | [-8] | [-6] | [9] | -58 | 68 | DP | 0.4 | OpenShort | | (-8) | -2 | 24 | 10 | -4 | -0.8,12 | 36 | | 27 | Dec/22 | 12 | 280.12 | 276.3 | 277.04(-0.15) | 275.21(-0.06) | 273.95(-0.2) | 273.65 | -1.4 | | -8 | 55(-1.6) | -50 | [-10] | [-18] | [0] | -80 | -6 | DT | -0.1 | HoldShort | | (-9) | -13 | 5 | 3 | -20 | -1.3,3 | 36 | | 28 | Dec/22 | 11 | 280.12 | 276.3 | 277.45(-0.1) | 275.38(-0.12) | 274.5(-0.28) | 273.41 | -1.4 | | -8 | 57(3.1) | -50 | [-7] | [-25] | [-6] | -87 | -115 | DT | -0.4 | OpenShort | | (-9) | -18 | -9 | -6 | -20 | -1.5,1 | 36 | | 29 | Dec/22 | 10 | 280.12 | 276.3 | 277.73(-0.1) | 275.7(-0.14) | 275.28(-0.26) | 273.83 | -1.3 | | -8 | 54(3.1) | -50 | [-7] | [-24] | [-2] | -87 | -100 | DT | -0.6 | OpenShort | | (-6) | -17 | 5 | -13 | -16 | -1.5,1 | 36 | | 30 | Dec/22 | 9 | 280.12 | 276.3 | 278.01(-0.09) | 276.1(-0.19) | 275.99(-0.16) | 273.62 | -1.4 | | -8 | 51(4.6) | -50 | [-6] | [-19] | [-15] | -90 | -104 | DT | -1 | OpenShort? | | (-6) | -10 | -33 | -16 | -20 | -1.8,5 | 36 | | | | |
| 31 | Dec/21 | 15 | 280.63 | 276.74 | 278.27(-0.07) | 276.63(-0.14) | 276.43(-0.02) | 275.22 | -1.1 | | -9 | 46(2.8) | -50 | [-5] | [-9] | [-10] | -70 | -37 | DT | -0.6 | OpenShort? | | (-4) | -1 | -24 | -7 | -6 | -1.4,15 | 30 | | 32 | Dec/21 | 14 | 280.63 | 276.74 | 278.27(0) | 277.02(-0.03) | 276.48(0.08) | 276.39 | -0.9 | | -9 | 43(-0.1) | -45 | [0] | [2] | [-6] | -49 | -57 | CR | -0 | HoldShort | | (-3) | 5 | -19 | 9 | -7 | -1,26 | 30 | | 33 | Dec/21 | 13 | 280.63 | 276.74 | 278.47(0.02) | 277.11(-0.03) | 276.27(0.05) | 277.32 | -0.7 | | -9 | 43(-1.1) | -25 | [1] | [1] | [3] | -42 | -49 | RG | 0.5 | Wait | | (1) | 3 | -2 | 13 | 11 | -0.6,23 | 30 | | 34 | Dec/21 | 12 | 280.63 | 276.74 | 278.41(0.03) | 277.2(-0.15) | 276.13(-0.03) | 277.39 | -0.7 | | -9 | 44(-1.4) | -5 | [2] | [-8] | [15] | -49 | -82 | RG | 0.6 | Wait | | (1) | -2 | 32 | 9 | 20 | -0.5,14 | 30 | | 35 | Dec/21 | 11 | 280.63 | 276.74 | 278.41(-0) | 277.6(-0.22) | 276.21(-0.22) | 275.84 | -1 | | -9 | 46(0.3) | -50 | [-0] | [-22] | [2] | -75 | -151 | DP | -0.2 | OpenShort | | (0) | -14 | 9 | -9 | 3 | -1.1,3 | 30 | | | | |
| 36 | Dec/21 | 10 | 280.63 | 276.74 | 278.34(-0.02) | 278.22(-0.23) | 276.83(-0.26) | 275.44 | -1.1 | | -9 | 46(1.2) | -50 | [-1] | [-26] | [-4] | -80 | -149 | DT | -0.6 | OpenShort | | (-1) | -16 | 2 | -21 | -20 | -1.3,3 | 30 | | 37 | Dec/21 | 9 | 280.63 | 276.74 | 278.4(-0.05) | 278.87(-0.23) | 277.56(-0.14) | 275.33 | -1.1 | | -9 | 44(2.5) | -50 | [-3] | [-19] | [-16] | -77 | -94 | DT | -1.1 | OpenShort? | | (-1) | -9 | -27 | -25 | -20 | -1.5,11 | 30 | | 38 | Dec/18 | 15 | 281.38 | 277.55 | 278.53(-0.01) | 279.52(-0.09) | 277.95(-0.12) | 276.66 | -0.9 | | -11 | 42(2.2) | -50 | [-1] | [-13] | [-14] | -47 | -93 | DT | -0.6 | OpenShort? | | (-2) | -8 | -23 | -15 | -20 | -0.9,26 | 34 | | 39 | Dec/18 | 14 | 281.38 | 277.55 | 278.55(0.04) | 279.76(-0.05) | 278.27(-0.26) | 277.76 | -0.7 | | -11 | 40(-2.2) | -50 | [3] | [-19] | [-12] | -17 | -145 | DR | -0.3 | OpenShort | | (1) | -16 | -25 | -3 | -20 | -0.4,43 | 34 | | 40 | Dec/18 | 13 | 281.38 | 277.55 | 278.43(0.06) | 279.76(-0) | 279(-0.22) | 278.97 | -0.5 | | -11 | 42(-1.4) | -50 | [4] | [-15] | [-4] | -1 | -108 | DR | -0 | OpenShort | | (4) | -14 | -2 | -10 | -20 | 0.3,42 | 34 | | | | |
| 41 | Dec/18 | 12 | 281.38 | 277.55 | 278.28(0.07) | 279.76(-0) | 279.62(-0.2) | 279.09 | -0.5 | | -11 | 43(-1.5) | -30 | [4] | [-13] | [6] | -1 | -101 | RG | -0.2 | Wait | | (3) | -13 | 37 | -29 | -19 | 0.4,39 | 34 | | 42 | Dec/18 | 11 | 281.38 | 277.55 | 278.1(0.03) | 279.93(0.03) | 280.18(-0.32) | 277.3 | -0.8 | | -11 | 45(-1.4) | -50 | [2] | [-21] | [-18] | -8 | -151 | DR | -1.3 | OpenShort | | (2) | -20 | -19 | -36 | -20 | -0.4,52 | 34 | | 43 | Dec/18 | 10 | 281.38 | 277.55 | 278(0.06) | 279.84(0.08) | 281.08(-0.06) | 278.25 | -0.6 | | -11 | 46(-1.9) | -50 | [4] | [-2] | [-30] | 30 | -74 | DR | -1.2 | OpenShort | | (3) | -4 | -64 | -24 | -20 | 0.1,77 | 34 | | 44 | Dec/18 | 9 | 281.38 | 277.55 | 277.84(0.12) | 279.62(0.2) | 281.25(0.15) | 281.41 | 0 | | -11 | 48(1.5) | -30 | [8] | [16] | [-5] | 85 | 39 | CR | 0.1 | OpenShort? | | (7) | 9 | -13 | -9 | 3 | 1.5,97 | 34 | | 45 | Dec/17 | 15 | 282.38 | 278.45 | 277.52(0.13) | 279.05(0.21) | 280.82(0.22) | 282.04 | -0.1 | | -9 | 47(10.8) | 0 | [8] | [22] | [4] | 100 | 78 | TP | 0.5 | OpenShort? | | (7) | 14 | 3 | 4 | 20 | 2,100 | 43 | | | | |
| 46 | Dec/17 | 14 | 282.38 | 278.45 | 277.16(0.13) | 278.46(0.19) | 280.22(0.19) | 281.89 | -0.1 | | -9 | 36(3.6) | 0 | [8] | [19] | [5] | 103 | 79 | RG | 0.8 | SmallShort | | (7) | 12 | 2 | 2 | 20 | 2.2,98 | 43 | | 47 | Dec/17 | 13 | 282.38 | 278.45 | 276.79(0.13) | 277.93(0.14) | 279.69(0.39) | 281.8 | -0.1 | | -9 | 32(5.3) | 20 | [8] | [30] | [25] | 113 | 143 | UT | 1.1 | HoldLong | | (8) | 25 | 55 | 9 | 20 | 2.6,98 | 43 | | 48 | Dec/17 | 12 | 282.38 | 278.45 | 276.42(0.09) | 277.55(0.08) | 278.6(0.22) | 279.11 | -0.5 | | -9 | 27(1.1) | -5 | [6] | [17] | [6] | 89 | 60 | RG | 0.3 | Wait | | (5) | 14 | -3 | 30 | 20 | 1.7,96 | 43 | | 49 | Dec/17 | 11 | 282.38 | 278.45 | 276.18(0.06) | 277.34(0.14) | 278(0.26) | 279.29 | -0.5 | | -9 | 26(2.9) | -5 | [4] | [21] | [9] | 98 | 115 | RG | 0.8 | SmallShort | | (5) | 16 | 6 | 33 | 18 | 2,98 | 43 | | 50 | Dec/17 | 10 | 282.38 | 278.45 | 276.01(0.04) | 276.95(0.11) | 277.29(0.21) | 278.99 | -0.6 | | -9 | 23(2.9) | -20 | [3] | [16] | [5] | 87 | 124 | RG | 1.2 | SmallShort | | (3) | 13 | -6 | 29 | 20 | 2.2,82 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|