PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $23.8650 One month high (close): $36.1600

PLUG Daily Change: -3.53% Daily StdDev 5.59% PLUG EMA_5_Trend: 0% 10Minute StdDev: $1.6282

Latest Price : $32.41(-3.53%)

Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($1.4) Mon. Dec 28, 2020($0.9) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8

Sample size 16 Avg positive next hour return: 1.72%(13%) Avg negative next hour return: -1.26%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	11	29.33	32.6	29.54(-0.69)	33.99(10.4)	32.82(-1.31)	31.99	0.7	17	310(-1.9)	-50	[-12]	[70]	[-160]	43	1197	RG	-0.1	Wait	(-13)	-23	16	-3	-20	0.2,88	61
Daily Trend: % Up Forces: 32.6(daily_ema_10 1.91%) 33.99(hourly_sma_10 6.25%) Down Forces: 29.54(hourly_sma_20 -7.66%) Support Levels: 29.33(daily_ema_20 -8.32%) Resistance Levels:

2	Dec/29	10	29.33	32.6	29.75(-0.72)	30.79(11.49)	33.25(-1.69)	31.71	0.6	17	312(-1.7)	-50	[-13]	[72]	[-124]	44	964	RG	-0.1	Wait	(-14)	-30	-51	-2	-20	0.2,89	61
3	Dec/29	9	29.33	32.6	29.96(-0.58)	27.62(13.42)	33.82(-1.5)	32.65	0.8	17	314(-1.5)	-50	[-10]	[94]	[-75]	46	1109	RG	-0.1	Wait?	(-11)	-27	-57	-2	-20	0.2,91	61
4	Dec/28	15	29.02	31.99	30.13(-0.35)	24.35(-0.76)	34.34(-0.87)	33.74	1.2	17	316(-4.1)	45	[-6]	[-20]	[129]	51	1336	RG	-0	Wait?	(-7)	-16	-13	-1	20	0.3,93	73
5	Dec/28	14	29.02	31.99	30.24(-0.24)	24.54(-0.7)	34.64(-1.47)	34	1.3	17	320(-0.7)	50	[-4]	[-30]	[157]	51	1111	RG	-0.1	Wait	(-6)	-26	-8	-2	20	0.3,93	73

6	Dec/28	13	29.02	31.99	30.31(-0.19)	24.71(-0.81)	35.16(24.13)	34.16	1.3	17	320(-0.4)	50	[-3]	[429]	[194]	52	7581	UR	-0.1	SmallShort	(-4)	434	-21	9	20	0.3,94	73
7	Dec/28	12	29.02	31.99	30.37(-0.04)	24.91(-0.37)	28.32(32.26)	34.56	1.4	17	321(-0.1)	50	[-1]	[580]	[251]	53	9603	UR	0.5	SmallShort	(-2)	580	-33	19	20	0.3,95	73
8	Dec/28	11	29.02	31.99	30.38(-0.02)	25(-0.38)	21.41(49)	35.21	1.6	17	321(-0.1)	50	[-0]	[881]	[416]	57	14037	UR	1.1	SmallShort	(1)	881	-3	56	20	0.4,97	73
9	Dec/28	10	29.02	31.99	30.38(0)	25.09(-0.26)	14.37(-0.41)	35.27	1.6	17	321(0.1)	50	[0]	[-6]	[768]	25	1503	RG	1.6	SmallShort	(0)	-7	-63	44	20	0.4,65	73
10	Dec/28	9	29.02	31.99	30.38(0.08)	25.16(0.3)	14.43(1.11)	36.58	1.9	17	321(0.3)	50	[1]	[27]	[INF]	-5	2243	UT	1.7	OpenLong?	(5)	20	INF	37	-20	0.5,33	73

11	Dec/24	15	28.63	31.34	30.36(-5.43)	25.09(-12.58)	14.27(-33.62)	0	-7.4	18	321(43.1)	-25	[-98]	[-738]	[NAN]	-110	-13017	DT	-1.1	HoldShort?	(-106)	-605	NAN	-46	-20	-2.4,0	78
12	Dec/24	14	28.63	31.34	32.1(-4.78)	28.7(-11.18)	21.5(-24.8)	0	-7.4	18	277(75.8)	-25	[-85]	[-556]	[NAN]	-107	-11421	DT	-2	HoldShort	(-97)	-441	NAN	-47	-20	-3,18	78
13	Dec/24	13	28.63	31.34	33.71(-4.53)	32.31(-10.04)	28.59(-20.18)	0	-7.4	18	202(171.6)	-25	[-81]	[-463]	[-935]	-116	-10513	DT	-3.7	HoldShort	(-84)	-358	-1773	-56	-20	-4.3,42	78
14	Dec/24	12	28.63	31.34	35.31(0.54)	35.92(-0.04)	35.82(-0.17)	35.57	1.8	18	30(-6)	50	[10]	[4]	[-10]	29	-517	CR	-0.2	HoldShort	(10)	-3	-11	-5	-20	0.2,74	78
15	Dec/24	11	28.63	31.34	35.12(0.62)	35.94(0.07)	35.88(-0.05)	35.79	1.9	18	36(-5.2)	50	[11]	[7]	[-11]	35	-442	CR	-0.1	HoldShort	(11)	-1	-17	-11	-20	0.5,72	78

16	Dec/24	10	28.63	31.34	34.9(0.66)	35.91(0.24)	35.9(-0.01)	36.14	1.9	18	41(-3.4)	50	[12]	[10]	[10]	51	-306	UT	0.2	OpenLong	(13)	-0	34	-6	-6	0.8,81	78
17	Dec/24	9	28.63	31.34	34.67(0.61)	35.82(0.16)	35.9(-0.37)	35.46	1.8	18	45(-3.8)	50	[11]	[2]	[-20]	43	-475	CR	-0.3	HoldShort?	(11)	-7	-34	-9	-20	0.5,80	78
18	Dec/23	15	28.13	30.49	34.46(0.64)	35.76(0.24)	36.03(0.05)	36.15	2.3	18	48(-6)	50	[11]	[11]	[4]	68	-142	UT	0.1	OpenLong?	(14)	1	13	-4	8	0.9,95	81
19	Dec/23	14	28.13	30.49	34.24(0.57)	35.68(0.22)	36.01(0.05)	35.88	2.2	18	54(-0.6)	50	[10]	[11]	[0]	68	-73	UT	-0.1	OpenLong	(11)	1	1	-4	6	0.9,95	81
20	Dec/23	13	28.13	30.49	34.05(0.48)	35.6(-0.07)	35.99(0.17)	35.87	2.2	18	55(0.8)	50	[8]	[10]	[-1]	71	96	CR	-0.1	HoldShort	(11)	3	-15	-2	20	0.9,98	81

21	Dec/23	12	28.13	30.49	33.89(0.52)	35.63(0.34)	35.93(0.52)	36.17	2.3	18	54(1.6)	50	[9]	[20]	[5]	79	287	UT	0.1	OpenLong	(9)	9	3	2	20	1.2,99	81
22	Dec/23	11	28.13	30.49	33.72(0.59)	35.51(1.13)	35.74(0.69)	36.1	2.3	18	53(1.7)	50	[10]	[30]	[-8]	80	298	CR	0.2	OpenShort	(10)	12	3	3	-20	1.3,97	81
23	Dec/23	10	28.13	30.49	33.52(0.66)	35.11(1.17)	35.5(0.45)	36.04	2.2	18	51(1.5)	50	[12]	[26]	[1]	78	214	UT	0.3	OpenLong	(11)	8	13	5	-20	1.4,93	81
24	Dec/23	9	28.13	30.49	33.3(0.63)	34.7(1.16)	35.34(0.36)	35.78	2.2	18	49(1.6)	50	[11]	[25]	[2]	73	210	UT	0.3	OpenLong?	(12)	6	10	3	-20	1.4,88	81
25	Dec/22	15	27.62	29.51	33.09(0.72)	34.3(1.2)	35.21(-0.32)	35.57	2.7	15	48(-7.8)	50	[13]	[13]	[5]	70	-39	UT	0.2	OpenLong?	(11)	-6	17	-4	5	1.5,82	79

26	Dec/22	14	27.62	29.51	32.85(0.71)	33.89(1.1)	35.32(0.14)	35.24	2.6	15	56(0.8)	50	[12]	[19]	[8]	64	76	UT	-0	OpenLong	(12)	2	19	-10	20	1.4,79	79
27	Dec/22	13	27.62	29.51	32.62(0.64)	33.52(1.09)	35.27(1.55)	34.86	2.4	15	55(1.2)	50	[11]	[43]	[-5]	64	442	CR	-0.3	HoldShort	(13)	27	-20	-18	20	1.4,79	79
28	Dec/22	12	27.62	29.51	32.41(0.7)	33.16(1.09)	34.73(1.95)	35.26	2.6	15	54(3.4)	50	[12]	[50]	[17]	82	677	UT	0.3	OpenLong	(13)	34	6	-9	20	1.8,87	79
29	Dec/22	11	27.62	29.51	32.18(0.71)	32.8(0.95)	34.07(2.03)	35.15	2.5	15	50(4.2)	50	[12]	[51]	[9]	93	722	UT	0.7	OpenLong	(13)	35	-48	18	20	2,93	79
30	Dec/22	10	27.62	29.51	31.95(0.94)	32.49(1.06)	33.39(2.85)	36.12	2.9	15	46(11)	50	[16]	[67]	[68]	119	1085	UT	2	HoldLong	(16)	49	58	32	20	3.1,91	79

31	Dec/22	9	27.62	29.51	31.65(0.78)	32.15(0.71)	32.46(2.17)	34.98	2.5	15	35(8.8)	50	[13]	[51]	[95]	109	819	UT	2.4	HoldLong?	(15)	37	156	31	20	3.2,79	79
32	Dec/21	15	27.14	28.75	31.4(0.35)	31.92(-0.03)	31.77(0.59)	32.16	2.2	14	26(-9.2)	50	[6]	[16]	[11]	38	43	UT	0.5	OpenLong?	(6)	10	13	9	20	1,63	74
33	Dec/21	14	27.14	28.75	31.29(0.56)	31.93(0.1)	31.59(0.16)	31.93	2.1	14	35(-8.5)	50	[10]	[11]	[1]	24	-307	UT	0.4	OpenLong	(6)	3	9	2	-20	0.8,54	74
34	Dec/21	13	27.14	28.75	31.12(0.6)	31.9(0.07)	31.54(-0.17)	31.77	2	14	44(-7.5)	50	[10]	[5]	[1]	16	-422	UT	0.2	OpenLong	(10)	-3	16	-3	-20	0.6,51	74
35	Dec/21	12	27.14	28.75	30.93(0.55)	31.88(0.22)	31.59(-0.76)	31.48	1.9	14	51(-6.6)	50	[10]	[-4]	[-13]	10	-542	DR	-0.1	OpenShort	(10)	-13	-2	-14	-20	0.5,47	74

36	Dec/21	11	27.14	28.75	30.76(0.59)	31.81(0.29)	31.83(-0.76)	31.51	1.9	14	58(-5.4)	50	[10]	[-4]	[-8]	17	-521	DR	-0.2	OpenShort	(11)	-13	15	-18	-20	0.6,52	74
37	Dec/21	10	27.14	28.75	30.58(0.56)	31.72(0.17)	32.07(-0.64)	31.24	1.8	14	63(-4.5)	45	[10]	[-3]	[-24]	24	-485	DR	-0.6	OpenShort	(11)	-11	-26	-22	-20	0.4,64	74
38	Dec/21	9	27.14	28.75	30.41(0.64)	31.67(0.33)	32.28(0.07)	31.71	2	14	68(-2.7)	50	[11]	[11]	[-13]	52	-179	CR	-0.4	HoldShort?	(12)	1	-18	-15	-20	0.8,82	74
39	Dec/18	15	26.72	27.98	30.22(0.64)	31.57(0.49)	32.26(0.3)	32.04	2.6	12	71(-9.7)	50	[11]	[16]	[-12]	70	47	CR	-0.1	HoldShort?	(13)	5	-35	-9	12	1.1,92	64
40	Dec/18	14	26.72	27.98	30.03(0.7)	31.41(0.81)	32.16(1.16)	32.68	2.9	12	80(4.4)	50	[12]	[34]	[7]	90	479	UT	0.3	OpenLong	(14)	20	-2	-1	20	1.6,100	64

41	Dec/18	13	26.72	27.98	29.82(0.69)	31.16(0.89)	31.79(1.37)	32.72	2.9	12	76(6.4)	50	[12]	[39]	[22]	98	626	UT	0.6	OpenLong	(13)	24	26	1	20	1.9,100	64
42	Dec/18	12	26.72	27.98	29.62(0.69)	30.89(0.78)	31.36(0.99)	32.25	2.7	12	70(5.3)	50	[12]	[31]	[25]	98	456	UT	0.6	OpenLong	(11)	17	36	4	20	1.9,100	64
43	Dec/18	11	26.72	27.98	29.42(0.59)	30.65(1.05)	31.05(0.58)	31.61	2.4	12	64(4)	50	[10]	[26]	[1]	93	306	UT	0.4	OpenLong	(11)	10	3	2	-3	1.7,100	64
44	Dec/18	10	26.72	27.98	29.25(0.49)	30.33(1.13)	30.87(0.67)	31.56	2.4	12	60(5.7)	50	[9]	[28]	[18]	96	474	UT	0.6	OpenLong	(10)	12	43	0	20	1.9,98	64
45	Dec/18	9	26.72	27.98	29.11(0.35)	29.99(0.95)	30.67(0.47)	30.81	2	12	55(3.4)	50	[6]	[22]	[4]	86	349	UT	0.1	OpenLong?	(7)	8	14	-4	0	1.5,98	64

46	Dec/17	15	26.32	27.29	29.01(0.47)	29.71(0.92)	30.53(0.39)	30.57	2.4	11	51(-5.3)	50	[8]	[21]	[-2]	86	179	CR	0	OpenShort?	(6)	7	-9	-4	16	1.5,98	62
47	Dec/17	14	26.32	27.29	28.88(0.86)	29.44(0.98)	30.41(0.54)	30.72	2.5	11	56(-5.7)	50	[15]	[26]	[8]	95	-71	UT	0.3	HoldLong	(9)	9	1	1	20	1.8,100	62
48	Dec/17	13	26.32	27.29	28.64(0.81)	29.15(0.97)	30.25(1.54)	30.7	2.5	11	62(-0.9)	50	[14]	[43]	[21]	98	303	UT	0.4	HoldLong	(16)	27	10	33	20	1.9,100	62
49	Dec/17	12	26.32	27.29	28.41(0.78)	28.87(0.8)	29.79(1.62)	30.53	2.4	11	63(0.3)	50	[14]	[42]	[30]	98	384	UT	0.7	HoldLong	(14)	28	24	33	20	1.9,100	62
50	Dec/17	11	26.32	27.29	28.19(0.67)	28.64(0.55)	29.32(1.48)	30.12	2.1	11	63(1.4)	50	[12]	[37]	[28]	93	387	UT	0.7	OpenLong	(13)	26	8	31	20	1.7,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI