|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $38.2000 One month high (close): $63.8200
NTLA Daily Change: -10.69% Daily StdDev 5.54% NTLA EMA_5_Trend: -2.78% 10Minute StdDev: $6.1965
Latest Price : $54.3(-10.69%) | Wed. Dec 30, 2020($2.1) Tue. Dec 29, 2020($6.7) Mon. Dec 28, 2020($2.4) Thu. Dec 24, 2020($1.6) Wed. Dec 23, 2020($1.4) Tue. Dec 22, 2020($2.6) Mon. Dec 21, 2020($4.9) Fri. Dec 18, 2020($1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 11 | 53.15 | 58.57 | 53.75(-1.28) | 62.21(9.27) | 56.88(-5.06) | 52.79 | -0 | | 16 | 302(-1.8) | -50 | [-23] | [-12] | [-181] | 26 | -165 | DT | -0.2 | OpenShort | | (-25) | -91 | 78 | -9 | -20 | -0,76 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 53.15(daily_ema_20 0.68%) 58.57(daily_ema_10 10.95%) 62.21(hourly_sma_10 17.84%)
Down Forces:
Support Levels:
Resistance Levels: 53.75(weak_hourly_sma_20 1.82%)
|
| | | 2 | Dec/29 | 10 | 53.15 | 58.57 | 54.45(-1.39) | 56.93(9.8) | 59.91(-5.75) | 50.83 | -0.3 | | 16 | 304(-0.6) | -25 | [-25] | [-20] | [-184] | 26 | -705 | DT | -0.4 | OpenShort | | (-31) | -104 | -116 | -10 | -20 | -0.2,81 | 66 | | 3 | Dec/29 | 9 | 53.15 | 58.57 | 55.22(-0.86) | 51.85(11.61) | 63.57(-4.34) | 53.93 | 0.1 | | 16 | 305(-0.5) | -40 | [-16] | [24] | [-175] | 35 | -434 | RG | -0.4 | Wait? | | (-24) | -78 | -266 | -9 | -20 | -0.1,87 | 66 | | 4 | Dec/28 | 15 | 52.46 | 58.46 | 55.7(0.04) | 46.46(-0.09) | 66.45(-1.23) | 62.13 | 1.2 | | 21 | 305(19.6) | 50 | [1] | [-20] | [80] | 52 | 837 | RG | -0.2 | Wait? | | (-3) | -22 | -80 | -4 | 20 | 0.3,94 | 78 | | 5 | Dec/28 | 14 | 52.46 | 58.46 | 55.68(-0.01) | 46.5(0.27) | 67.28(-0.39) | 64.7 | 1.5 | | 21 | 285(-0.2) | 50 | [-0] | [-2] | [110] | 57 | 1541 | RG | -0.1 | Wait | | (6) | -7 | -97 | -2 | 20 | 0.4,97 | 78 | | | | |
| 6 | Dec/28 | 13 | 52.46 | 58.46 | 55.69(0.24) | 46.37(0.39) | 67.55(25.2) | 67.97 | 1.9 | | 21 | 286(0.5) | 50 | [5] | [482] | [202] | 62 | 7871 | UT | 0 | OpenLong | | (6) | 474 | -33 | 11 | 20 | 0.5,99 | 78 | | 7 | Dec/28 | 12 | 52.46 | 58.46 | 55.56(0.27) | 46.19(0.74) | 53.95(34.42) | 69.09 | 2.1 | | 21 | 285(0.8) | 50 | [5] | [659] | [308] | 65 | 10228 | UT | 0.7 | OpenLong | | (7) | 647 | 21 | 23 | 20 | 0.6,100 | 78 | | 8 | Dec/28 | 11 | 52.46 | 58.46 | 55.41(0.17) | 45.85(0.9) | 40.13(51.67) | 68.38 | 2 | | 21 | 284(1) | 50 | [3] | [984] | [473] | 64 | 14248 | UT | 1.2 | OpenLong | | (4) | 971 | 65 | 58 | 20 | 0.6,99 | 78 | | 9 | Dec/28 | 10 | 52.46 | 58.46 | 55.32(0.11) | 45.44(0.28) | 26.46(2.85) | 66.24 | 1.7 | | 21 | 283(0.1) | 50 | [2] | [60] | [884] | 29 | 2532 | UT | 1.7 | OpenLong | | (-0) | 54 | 6 | 50 | 20 | 0.5,66 | 78 | | 10 | Dec/28 | 9 | 52.46 | 58.46 | 55.26(0.05) | 45.31(0.05) | 25.73(2.1) | 66.05 | 1.7 | | 21 | 283(0.2) | -20 | [1] | [43] | [-16562] | -5 | 2398 | CR | 1.8 | HoldShort? | | (2) | 40 | 0 | 46 | -20 | 0.5,33 | 78 | | | | |
| 11 | Dec/24 | 15 | 51.4 | 57.74 | 55.23(-5.59) | 45.29(-12.85) | 25.2(-34.42) | 0 | -6.2 | | 24 | 283(51) | -25 | [-105] | [-790] | [-873] | -110 | -12818 | DT | -1.1 | HoldShort? | | (-119) | -647 | 0 | -21 | -20 | -2.4,0 | 84 | | 12 | Dec/24 | 14 | 51.4 | 57.74 | 58.5(-5.12) | 51.97(-11.29) | 38.43(-25.48) | 0 | -6.2 | | 24 | 232(63.3) | -25 | [-97] | [-612] | [-482] | -122 | -11183 | DT | -2 | HoldShort | | (-113) | -484 | 0 | -36 | -20 | -3.1,6 | 84 | | 13 | Dec/24 | 13 | 51.4 | 57.74 | 61.66(-4.99) | 58.59(-9.78) | 51.57(-19.95) | 0 | -6.2 | | 24 | 169(152) | -25 | [-95] | [-492] | [-1024] | -143 | -9995 | DT | -3.7 | HoldShort | | (-103) | -379 | -2012 | -60 | -20 | -4.4,17 | 84 | | 14 | Dec/24 | 12 | 51.4 | 57.74 | 64.9(-0.31) | 64.94(0.13) | 64.42(-0.74) | 62.59 | 1.4 | | 24 | 17(0.2) | -15 | [-6] | [-11] | [-35] | -47 | -241 | DT | -1.3 | OpenShort | | (-4) | -14 | -26 | -23 | -20 | -1.7,46 | 84 | | 15 | Dec/24 | 11 | 51.4 | 57.74 | 65.1(-0.3) | 64.85(-0.23) | 64.9(-0.72) | 63.42 | 1.5 | | 24 | 17(0.7) | -15 | [-6] | [-14] | [-37] | -13 | -146 | DT | -1.1 | OpenShort | | (-5) | -14 | -82 | -7 | -20 | -1.2,67 | 84 | | | | |
| 16 | Dec/24 | 10 | 51.4 | 57.74 | 65.3(0.12) | 65(0.12) | 65.37(-0.21) | 66.12 | 1.8 | | 24 | 16(-1.7) | 50 | [2] | [1] | [12] | 37 | -34 | UT | 0.6 | OpenLong | | (-2) | -4 | 12 | 2 | 20 | 0.6,72 | 84 | | 17 | Dec/24 | 9 | 51.4 | 57.74 | 65.22(0.27) | 64.92(-0.08) | 65.51(-0.14) | 65.72 | 1.7 | | 24 | 18(-10.9) | 50 | [5] | [1] | [22] | 22 | -208 | UT | 0.1 | OpenLong? | | (2) | -3 | 45 | -8 | 20 | 0.3,64 | 84 | | 18 | Dec/23 | 15 | 50.1 | 57.06 | 65.04(0.6) | 64.97(-0.34) | 65.6(0.22) | 64.27 | 1.7 | | 28 | 28(-7.8) | 50 | [11] | [10] | [-10] | 8 | -637 | CR | -0.6 | HoldShort? | | (3) | 4 | -22 | -11 | -8 | -0.3,65 | 87 | | 19 | Dec/23 | 14 | 50.1 | 57.06 | 64.65(0.74) | 65.19(-0.02) | 65.46(1.01) | 64.98 | 1.8 | | 28 | 36(-5.4) | 50 | [14] | [29] | [-9] | 31 | -412 | CR | -0.2 | HoldShort | | (14) | 19 | -24 | 3 | -18 | 0.1,78 | 87 | | 20 | Dec/23 | 13 | 50.1 | 57.06 | 64.17(0.76) | 65.2(0.04) | 64.8(0.26) | 65.76 | 1.9 | | 28 | 42(-3.9) | 50 | [15] | [15] | [-5] | 46 | -411 | CR | 0.3 | HoldShort | | (17) | 5 | -31 | 12 | 20 | 0.5,83 | 87 | | | | |
| 21 | Dec/23 | 12 | 50.1 | 57.06 | 63.69(0.85) | 65.18(0.21) | 64.63(0.45) | 66.8 | 2 | | 28 | 46(-3.3) | 50 | [16] | [21] | [19] | 41 | -211 | UT | 0.6 | OpenLong | | (18) | 9 | 18 | 13 | 20 | 0.8,71 | 87 | | 22 | Dec/23 | 11 | 50.1 | 57.06 | 63.15(0.87) | 65.04(0.49) | 64.34(0.01) | 66.21 | 1.9 | | 28 | 49(-2.8) | 50 | [17] | [15] | [29] | 22 | -345 | UT | 0.5 | OpenLong | | (17) | 0 | 84 | -9 | 20 | 0.7,54 | 87 | | 23 | Dec/23 | 10 | 50.1 | 57.06 | 62.61(0.69) | 64.72(-0.2) | 64.34(-0.89) | 63.55 | 1.6 | | 28 | 52(-3.1) | 50 | [13] | [-10] | [10] | 9 | -720 | RG | -0.2 | Wait | | (14) | -17 | 60 | -17 | -20 | 0.2,54 | 87 | | 24 | Dec/23 | 9 | 50.1 | 57.06 | 62.18(0.55) | 64.85(-0.77) | 64.92(-1.04) | 61.71 | 1.4 | | 28 | 55(-3.2) | 50 | [11] | [-18] | [-50] | 2 | -850 | DR | -0.7 | OpenShort? | | (11) | -20 | -99 | -21 | -20 | -0.1,54 | 87 | | 25 | Dec/22 | 15 | 48.64 | 55.55 | 61.84(0.86) | 65.35(-0.38) | 65.6(-0.19) | 64.89 | 1.9 | | 29 | 58(-2.7) | 50 | [16] | [3] | [-4] | 49 | -370 | CR | -0.1 | HoldShort? | | (17) | -4 | -14 | -6 | 20 | 0.6,84 | 88 | | | | |
| 26 | Dec/22 | 14 | 48.64 | 55.55 | 61.31(0.92) | 65.6(0.13) | 65.72(-0.03) | 65.36 | 2 | | 29 | 61(-1.3) | 50 | [17] | [12] | [-12] | 59 | -205 | CR | -0.1 | HoldShort | | (19) | -1 | -25 | -1 | -20 | 0.8,89 | 88 | | 27 | Dec/22 | 13 | 48.64 | 55.55 | 60.75(1.01) | 65.52(0.62) | 65.74(0.96) | 66.18 | 2.1 | | 29 | 62(0.1) | 50 | [19] | [35] | [-7] | 66 | 174 | CR | 0.1 | HoldShort | | (21) | 18 | -8 | 1 | -20 | 1.1,88 | 88 | | 28 | Dec/22 | 12 | 48.64 | 55.55 | 60.14(1.03) | 65.12(1.58) | 65.11(0.51) | 66.46 | 2.1 | | 29 | 62(0.9) | 50 | [19] | [36] | [1] | 67 | 210 | UT | 0.3 | OpenLong | | (22) | 10 | 42 | 1 | -20 | 1.2,87 | 88 | | 29 | Dec/22 | 11 | 48.64 | 55.55 | 59.53(0.95) | 64.11(1.53) | 64.78(-0.49) | 65.11 | 2 | | 29 | 61(0.6) | 50 | [18] | [16] | [-19] | 62 | -59 | CR | 0.1 | HoldShort | | (20) | -9 | -12 | 1 | -20 | 1.1,84 | 88 | | 30 | Dec/22 | 10 | 48.64 | 55.55 | 58.97(1) | 63.14(1.52) | 65.1(-0.57) | 65.5 | 2 | | 29 | 60(1.3) | 50 | [19] | [15] | [-5] | 62 | 46 | CR | 0.1 | HoldShort | | (21) | -11 | 2 | -7 | -20 | 1.3,79 | 88 | | | | |
| 31 | Dec/22 | 9 | 48.64 | 55.55 | 58.39(1.06) | 62.2(1.53) | 65.47(0.27) | 65.45 | 2 | | 29 | 59(1.8) | 50 | [20] | [31] | [26] | 63 | 286 | UT | -0 | OpenLong? | | (21) | 5 | 77 | -14 | 20 | 1.4,78 | 88 | | 32 | Dec/21 | 15 | 47.16 | 53.91 | 57.78(0.93) | 61.26(1.28) | 65.29(0.26) | 63.05 | 2 | | 30 | 57(-0.6) | 50 | [17] | [28] | [-26] | 59 | 105 | CR | -0.5 | HoldShort? | | (18) | 5 | -55 | -22 | -20 | 1.1,81 | 90 | | 33 | Dec/21 | 14 | 47.16 | 53.91 | 57.25(0.97) | 60.49(1.65) | 65.12(2.65) | 64.81 | 2.2 | | 30 | 58(3.4) | 50 | [18] | [76] | [-10] | 82 | 1037 | CR | -0.1 | OpenShort | | (23) | 50 | -57 | -16 | 20 | 1.6,92 | 90 | | 34 | Dec/21 | 13 | 47.16 | 53.91 | 56.7(1.18) | 59.51(2.02) | 63.44(3.69) | 66.71 | 2.4 | | 30 | 54(7.4) | 50 | [22] | [100] | [23] | 106 | 1526 | UT | 0.7 | HoldLong | | (24) | 69 | -19 | -11 | 20 | 2.3,98 | 90 | | 35 | Dec/21 | 12 | 47.16 | 53.91 | 56.04(1.25) | 58.33(2.29) | 61.18(3.83) | 67.35 | 2.5 | | 30 | 47(11.9) | 50 | [23] | [106] | [77] | 125 | 1746 | UT | 1.6 | HoldLong | | (27) | 72 | 87 | 11 | 20 | 3,100 | 90 | | | | |
| 36 | Dec/21 | 11 | 47.16 | 53.91 | 55.35(1.01) | 57.02(1.85) | 58.92(2.95) | 64.55 | 2.2 | | 30 | 35(10.7) | 50 | [19] | [84] | [69] | 130 | 1407 | UT | 2 | HoldLong | | (21) | 55 | 76 | 18 | 20 | 3.2,100 | 90 | | 37 | Dec/21 | 10 | 47.16 | 53.91 | 54.8(0.85) | 55.98(1.47) | 57.23(2.47) | 62.19 | 1.9 | | 30 | 24(10.7) | 50 | [16] | [71] | [108] | 139 | 1131 | UT | 2.5 | HoldLong | | (17) | 46 | 207 | 13 | 20 | 3.8,94 | 90 | | 38 | Dec/21 | 9 | 47.16 | 53.91 | 54.34(0.37) | 55.17(0.41) | 55.85(0.48) | 56.39 | 1.1 | | 30 | 14(0.9) | 50 | [7] | [22] | [16] | 91 | 147 | UT | 0.5 | HoldLong? | | (7) | 9 | 34 | -7 | 20 | 1.9,93 | 90 | | 39 | Dec/18 | 15 | 45.61 | 52.24 | 54.14(0.23) | 54.94(0.26) | 55.59(0.2) | 55.44 | 1.3 | | 27 | 13(-0.2) | 50 | [4] | [12] | [-8] | 76 | 71 | CR | -0.1 | OpenShort? | | (6) | 4 | -22 | -8 | 7 | 1.3,93 | 83 | | 40 | Dec/18 | 14 | 45.61 | 52.24 | 54.01(0.26) | 54.8(0.41) | 55.48(0.64) | 56.04 | 1.4 | | 27 | 13(1.2) | 50 | [5] | [22] | [5] | 99 | 286 | UT | 0.6 | OpenLong | | (6) | 12 | -2 | -1 | 20 | 2,99 | 83 | | | | |
| 41 | Dec/18 | 13 | 45.61 | 52.24 | 53.87(0.29) | 54.58(0.53) | 55.13(0.73) | 56.1 | 1.4 | | 27 | 12(1.8) | 50 | [6] | [26] | [17] | 113 | 306 | UT | 1.1 | HoldLong | | (6) | 14 | 30 | 2 | 20 | 2.5,100 | 83 | | 42 | Dec/18 | 12 | 45.61 | 52.24 | 53.72(0.23) | 54.29(0.51) | 54.73(0.46) | 55.28 | 1.3 | | 27 | 10(1.1) | 50 | [5] | [20] | [5] | 100 | 176 | UT | 0.7 | HoldLong | | (4) | 9 | 8 | 5 | 20 | 2,100 | 83 | | 43 | Dec/18 | 11 | 45.61 | 52.24 | 53.6(0.17) | 54.02(0.24) | 54.48(0.33) | 55.06 | 1.2 | | 27 | 9(0.9) | 50 | [3] | [14] | [10] | 103 | 185 | UT | 0.8 | CloseLong | | (4) | 6 | 5 | 8 | 20 | 2.1,100 | 83 | | 44 | Dec/18 | 10 | 45.61 | 52.24 | 53.51(0.2) | 53.89(0.27) | 54.3(0.34) | 54.91 | 1.2 | | 27 | 8(0.8) | 50 | [4] | [15] | [15] | 107 | 146 | UT | 1 | CloseLong | | (3) | 7 | 23 | 10 | 20 | 2.3,99 | 83 | | 45 | Dec/18 | 9 | 45.61 | 52.24 | 53.4(0.01) | 53.75(0.14) | 54.11(0.16) | 54.29 | 1.1 | | 27 | 7(0.3) | 50 | [0] | [9] | [6] | 86 | 200 | UT | 0.3 | HoldLong? | | (3) | 3 | 6 | -1 | 20 | 1.6,96 | 83 | | | | |
| 46 | Dec/17 | 15 | 44.49 | 51.15 | 53.4(0.02) | 53.68(0.12) | 54.02(0.32) | 54.12 | 1.2 | | 27 | 7(-0.2) | 50 | [0] | [12] | [4] | 79 | 190 | UT | 0.2 | HoldLong? | | (0) | 6 | 3 | 4 | 20 | 1.3,96 | 82 | | 47 | Dec/17 | 14 | 44.49 | 51.15 | 53.39(0.15) | 53.62(0.21) | 53.85(0.56) | 54.03 | 1.2 | | 27 | 7(0) | 50 | [3] | [18] | [2] | 77 | 110 | UT | 0.3 | HoldLong | | (0) | 11 | -5 | 16 | 9 | 1.2,97 | 82 | | 48 | Dec/17 | 13 | 44.49 | 51.15 | 53.31(0.15) | 53.51(0.32) | 53.55(0.13) | 54.17 | 1.2 | | 27 | 7(0.5) | 50 | [3] | [11] | [9] | 90 | 46 | UT | 1.1 | HoldLong | | (3) | 3 | 7 | 30 | 20 | 1.6,100 | 82 | | 49 | Dec/17 | 12 | 44.49 | 51.15 | 53.23(0.09) | 53.34(0.2) | 53.48(0.19) | 53.98 | 1.2 | | 27 | 7(-0.6) | 50 | [2] | [11] | [8] | 67 | 100 | UT | 1 | OpenLong | | (3) | 4 | 6 | 22 | 20 | 1.4,82 | 82 | | 50 | Dec/17 | 11 | 44.49 | 51.15 | 53.18(-0.07) | 53.23(0.12) | 53.38(0.09) | 53.83 | 1.2 | | 27 | 7(-1) | 50 | [-1] | [7] | [13] | 30 | 209 | UR | 0.8 | SmallShort | | (2) | 2 | 22 | 10 | 20 | 1.2,50 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|