|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 29, 2020 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $18.5100 One month high (close): $32.5150
MGNI Daily Change: -3.56% Daily StdDev 5.8% MGNI EMA_5_Trend: 2.72% 10Minute StdDev: $0
Latest Price : $30.07(-3.56%) | Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 10 | 23.03 | 26.29 | 26.67(-0.27) | 28.11(12.22) | 31.2(-0.47) | 30.57 | 1.5 | | 26 | 226(-0.4) | -50 | [-5] | [104] | [-99] | 56 | 1601 | RG | -0.1 | Wait | | (-4) | -8 | -30 | -0 | -20 | 0.4,96 | 79 | Sample size 45 Avg positive next hour return: 0.96%(33%) Avg negative next hour return: -0.68%(67%)
Daily Trend: %
Up Forces:
Down Forces: 26.67(hourly_sma_20 -12.76%)
Support Levels: 28.11(hourly_sma_10 -8.05%) 26.29(daily_ema_10 -14%) 23.03(daily_ema_20 -24.66%)
Resistance Levels:
|
| | | 2 | Dec/29 | 9 | 23.03 | 26.29 | 26.74(-0.11) | 25.05(14.16) | 31.35(0.07) | 31.06 | 1.6 | | 26 | 226(0.3) | 35 | [-2] | [131] | [-52] | 57 | 1735 | RG | -0 | Wait? | | (-4) | 1 | -32 | -1 | -20 | 0.4,97 | 79 | | 3 | Dec/28 | 15 | 22.45 | 25.19 | 26.77(0.26) | 21.94(-0.27) | 31.33(0.66) | 31.59 | 2 | | 26 | 226(-10.6) | 50 | [5] | [19] | [150] | 57 | 1711 | UT | 0 | OpenLong? | | (-1) | 11 | 14 | -1 | 20 | 0.4,97 | 76 | | 4 | Dec/28 | 14 | 22.45 | 25.19 | 26.7(0.78) | 22(-0.07) | 31.13(-0.53) | 31.36 | 1.9 | | 26 | 237(1) | 50 | [14] | [2] | [167] | 57 | 924 | UT | 0 | OpenLong | | (5) | -9 | -2 | -1 | 20 | 0.4,97 | 76 | | 5 | Dec/28 | 13 | 22.45 | 25.19 | 26.49(0.86) | 22.01(-0.21) | 31.29(25.09) | 31.4 | 1.9 | | 26 | 236(1.2) | 50 | [15] | [446] | [217] | 60 | 6766 | UT | 0 | OpenLong | | (16) | 436 | 5 | 12 | 20 | 0.5,97 | 76 | | | | |
| 6 | Dec/28 | 12 | 22.45 | 25.19 | 26.26(0.89) | 22.06(0.01) | 25.01(33.38) | 31.32 | 1.9 | | 26 | 234(1.3) | 50 | [16] | [592] | [290] | 59 | 8697 | UT | 0.6 | OpenLong | | (17) | 580 | 22 | 20 | 20 | 0.5,96 | 76 | | 7 | Dec/28 | 11 | 22.45 | 25.19 | 26.03(0.86) | 22.06(-0.28) | 18.75(49.32) | 30.97 | 1.8 | | 26 | 233(1.1) | 50 | [15] | [866] | [420] | 60 | 12318 | UT | 1.1 | OpenLong | | (17) | 856 | 24 | 57 | 20 | 0.5,97 | 76 | | 8 | Dec/28 | 10 | 22.45 | 25.19 | 25.81(0.76) | 22.12(-0.33) | 12.56(-2.44) | 30.58 | 1.8 | | 26 | 232(0.9) | 50 | [13] | [-33] | [686] | 25 | 605 | RG | 1.7 | SmallShort | | (16) | -42 | -97 | 39 | 20 | 0.4,65 | 76 | | 9 | Dec/28 | 9 | 22.45 | 25.19 | 25.61(0.79) | 22.19(0.59) | 12.87(1.07) | 32.21 | 2.1 | | 26 | 231(1.7) | 50 | [14] | [36] | [19231] | -2 | 2104 | UT | 1.8 | OpenLong? | | (22) | 19 | 0 | 30 | 20 | 0.6,33 | 76 | | 10 | Dec/24 | 15 | 21.83 | 23.99 | 25.41(-5.25) | 22.06(-12.55) | 12.73(-33.34) | 0 | -5.2 | | 27 | 229(15.2) | -25 | [-91] | [-700] | [-817] | -110 | -12803 | DT | -1.2 | HoldShort? | | (-106) | -579 | 0 | -61 | -20 | -2.4,0 | 76 | | | | |
| 11 | Dec/24 | 14 | 21.83 | 23.99 | 26.82(-4.63) | 25.23(-11.27) | 19.1(-24.7) | 0 | -5.2 | | 27 | 214(54.6) | -25 | [-82] | [-547] | [-464] | -92 | -11433 | DT | -2.1 | OpenShort | | (-100) | -437 | 0 | -53 | -20 | -3,33 | 76 | | 12 | Dec/24 | 13 | 21.83 | 23.99 | 28.12(-4.43) | 28.43(-10.02) | 25.36(-19.97) | 0 | -5.2 | | 27 | 160(101.8) | -25 | [-78] | [-451] | [-978] | -92 | -10523 | DT | -3.8 | OpenShort | | (-89) | -354 | -1912 | -54 | -20 | -4.2,63 | 76 | | 13 | Dec/24 | 12 | 21.83 | 23.99 | 29.42(1.08) | 31.6(0.64) | 31.69(0.56) | 32.16 | 2.5 | | 27 | 58(-0.9) | 50 | [19] | [31] | [13] | 73 | 62 | UT | 0.2 | OpenLong | | (21) | 10 | 39 | 2 | -6 | 1.1,95 | 76 | | 14 | Dec/24 | 11 | 21.83 | 23.99 | 29.11(1.06) | 31.4(1.39) | 31.51(0.39) | 31.51 | 2.3 | | 27 | 59(-0.9) | 50 | [19] | [35] | [-26] | 66 | -74 | CR | 0 | HoldShort | | (20) | 7 | -18 | -1 | -20 | 1,91 | 76 | | 15 | Dec/24 | 10 | 21.83 | 23.99 | 28.8(1.11) | 30.97(1.64) | 31.39(0.11) | 31.81 | 2.4 | | 27 | 60(-0.9) | 50 | [20] | [32] | [-2] | 71 | 51 | CR | 0.2 | HoldShort | | (22) | 2 | 29 | 0 | -20 | 1.2,91 | 76 | | | | |
| 16 | Dec/24 | 9 | 21.83 | 23.99 | 28.48(1.18) | 30.47(1.57) | 31.35(-0.48) | 31.34 | 2.3 | | 27 | 61(-2.1) | 50 | [21] | [21] | [-15] | 67 | -203 | CR | -0 | HoldShort? | | (22) | -9 | -16 | -2 | -20 | 1.1,89 | 76 | | 17 | Dec/23 | 15 | 21.1 | 22.62 | 28.15(1.44) | 30(1.72) | 31.5(-0.01) | 31.61 | 3.1 | | 25 | 63(-16.6) | 50 | [26] | [33] | [7] | 70 | -109 | UT | 0 | OpenLong? | | (25) | -0 | 20 | -7 | 20 | 1.3,87 | 77 | | 18 | Dec/23 | 14 | 21.1 | 22.62 | 27.75(1.53) | 29.49(1.56) | 31.5(0.68) | 31.29 | 3 | | 25 | 79(-0.7) | 50 | [27] | [44] | [14] | 70 | 30 | UT | -0.1 | OpenLong | | (29) | 12 | 25 | -12 | 20 | 1.3,87 | 77 | | 19 | Dec/23 | 13 | 21.1 | 22.62 | 27.33(1.45) | 29.04(0.97) | 31.29(2.41) | 30.88 | 2.9 | | 25 | 80(0.2) | 50 | [26] | [69] | [0] | 74 | 521 | UT | -0.2 | OpenLong | | (29) | 42 | -46 | -10 | 20 | 1.3,91 | 77 | | 20 | Dec/23 | 12 | 21.1 | 22.62 | 26.94(1.61) | 28.76(1.22) | 30.55(3.26) | 31.65 | 3.1 | | 25 | 80(4.5) | 50 | [28] | [87] | [24] | 91 | 1018 | UT | 0.4 | OpenLong | | (33) | 57 | -26 | 0 | 20 | 1.7,98 | 77 | | | | |
| 21 | Dec/23 | 11 | 21.1 | 22.62 | 26.51(1.63) | 28.41(2.16) | 29.59(3.84) | 32.08 | 3.2 | | 25 | 75(7.3) | 50 | [29] | [105] | [46] | 105 | 1483 | UT | 1 | HoldLong | | (34) | 68 | 28 | 18 | 20 | 2.2,100 | 77 | | 22 | Dec/23 | 10 | 21.1 | 22.62 | 26.09(1.69) | 27.81(2.05) | 28.5(3.7) | 31.62 | 3.1 | | 25 | 68(7.7) | 50 | [30] | [102] | [76] | 104 | 1414 | UT | 1.4 | HoldLong | | (31) | 65 | 89 | 21 | 20 | 2.4,94 | 77 | | 23 | Dec/23 | 9 | 21.1 | 22.62 | 25.66(1.56) | 27.25(1.63) | 27.48(2.59) | 30.21 | 2.7 | | 25 | 60(3) | 50 | [28] | [78] | [106] | 90 | 928 | UT | 1.3 | OpenLong? | | (29) | 46 | 210 | 15 | 20 | 2.2,85 | 77 | | 24 | Dec/22 | 15 | 20.36 | 21.23 | 25.27(1.19) | 26.81(0.65) | 26.79(-0.66) | 27.22 | 2.9 | | 18 | 57(-33.8) | 50 | [21] | [7] | [8] | 50 | -480 | UT | 0.2 | OpenLong? | | (20) | -12 | 29 | -1 | -15 | 1,75 | 74 | | 25 | Dec/22 | 14 | 20.36 | 21.23 | 24.97(1.41) | 26.64(0.55) | 26.97(-0.99) | 26.81 | 2.7 | | 18 | 91(-6.9) | 50 | [26] | [1] | [-3] | 41 | -855 | CR | -0.1 | HoldShort | | (22) | -18 | 13 | -9 | -20 | 0.8,71 | 74 | | | | |
| 26 | Dec/22 | 13 | 20.36 | 21.23 | 24.62(1.35) | 26.5(0.78) | 27.24(0.43) | 26.63 | 2.6 | | 18 | 98(-4.6) | 50 | [25] | [29] | [-10] | 44 | -372 | CR | -0.3 | HoldShort | | (28) | 8 | 6 | -17 | -20 | 0.9,71 | 74 | | 27 | Dec/22 | 12 | 20.36 | 21.23 | 24.29(1.32) | 26.29(1.09) | 27.12(0.37) | 26.55 | 2.6 | | 18 | 103(-3.3) | 50 | [24] | [30] | [-19] | 53 | -252 | CR | -0.2 | HoldShort | | (28) | 7 | -12 | -16 | -20 | 0.9,80 | 74 | | 28 | Dec/22 | 11 | 20.36 | 21.23 | 23.97(1.39) | 26.01(1.49) | 27.02(0.67) | 26.72 | 2.7 | | 18 | 106(-1.2) | 50 | [26] | [40] | [-41] | 68 | -27 | CR | -0.1 | HoldShort | | (27) | 12 | -95 | -6 | -20 | 1.1,90 | 74 | | 29 | Dec/22 | 10 | 20.36 | 21.23 | 23.64(1.74) | 25.63(2.04) | 26.84(2.02) | 28.12 | 3.2 | | 18 | 107(4.8) | 50 | [32] | [71] | [17] | 95 | 713 | UT | 0.5 | OpenLong | | (34) | 37 | -4 | 2 | 20 | 1.8,100 | 74 | | 30 | Dec/22 | 9 | 20.36 | 21.23 | 23.24(1.83) | 25.12(2.06) | 26.31(2.17) | 28.18 | 3.3 | | 18 | 102(8) | 50 | [34] | [75] | [86] | 100 | 896 | UT | 0.8 | HoldLong? | | (36) | 40 | 157 | 2 | 20 | 2,100 | 74 | | | | |
| 31 | Dec/21 | 15 | 19.81 | 20.4 | 22.82(1.37) | 24.61(1.02) | 25.75(1.11) | 26.04 | 3.3 | | 16 | 94(-21.9) | 50 | [25] | [42] | [13] | 85 | 359 | UT | 0.1 | HoldLong? | | (28) | 20 | 1 | -3 | 20 | 1.4,100 | 73 | | 32 | Dec/21 | 14 | 19.81 | 20.4 | 22.51(1.46) | 24.36(1.24) | 25.47(1.91) | 26.03 | 3.3 | | 16 | 116(2.9) | 50 | [27] | [59] | [21] | 90 | 613 | UT | 0.3 | OpenLong | | (27) | 35 | 15 | -3 | 20 | 1.6,100 | 73 | | 33 | Dec/21 | 13 | 19.81 | 20.4 | 22.19(1.55) | 24.06(1.44) | 24.99(2.35) | 25.83 | 3.2 | | 16 | 113(3.9) | 50 | [28] | [70] | [26] | 93 | 720 | UT | 0.4 | OpenLong | | (29) | 43 | 27 | 1 | 20 | 1.7,100 | 73 | | 34 | Dec/21 | 12 | 19.81 | 20.4 | 21.85(1.53) | 23.72(1.77) | 24.42(2.06) | 25.47 | 3 | | 16 | 109(4.5) | 50 | [28] | [67] | [15] | 93 | 682 | UT | 0.5 | OpenLong | | (30) | 38 | 6 | 4 | 20 | 1.7,100 | 73 | | 35 | Dec/21 | 11 | 19.81 | 20.4 | 21.52(1.57) | 23.31(2.46) | 23.93(1.93) | 25.39 | 2.9 | | 16 | 105(6.4) | 50 | [29] | [71] | [31] | 98 | 754 | UT | 0.7 | OpenLong | | (30) | 35 | 59 | 9 | 20 | 1.9,100 | 73 | | | | |
| 36 | Dec/21 | 10 | 19.81 | 20.4 | 21.19(1.48) | 22.75(2.07) | 23.48(0.97) | 24.63 | 2.5 | | 16 | 98(4.8) | 50 | [27] | [50] | [37] | 90 | 428 | UT | 0.6 | OpenLong | | (28) | 18 | 78 | 2 | 20 | 1.8,95 | 73 | | 37 | Dec/21 | 9 | 19.81 | 20.4 | 20.88(1.29) | 22.29(1.6) | 23.26(0.55) | 23.66 | 2 | | 16 | 94(2.5) | 50 | [24] | [37] | [28] | 82 | 221 | UT | 0.2 | OpenLong? | | (25) | 10 | 60 | -4 | 20 | 1.6,92 | 73 | | 38 | Dec/18 | 15 | 19.23 | 19.78 | 20.61(1.13) | 21.94(1.32) | 23.13(0.47) | 22.94 | 2.3 | | 13 | 91(-12.7) | 50 | [21] | [29] | [-2] | 71 | 157 | CR | -0.1 | HoldShort? | | (23) | 9 | -7 | -13 | 20 | 1.3,88 | 68 | | 39 | Dec/18 | 14 | 19.23 | 19.78 | 20.38(1.07) | 21.65(1.38) | 23.02(1.47) | 23.03 | 2.3 | | 13 | 104(5.7) | 50 | [20] | [49] | [7] | 83 | 615 | UT | 0 | OpenLong | | (24) | 28 | -9 | -12 | 20 | 1.6,93 | 68 | | 40 | Dec/18 | 13 | 19.23 | 19.78 | 20.16(1.03) | 21.36(1.56) | 22.69(3.02) | 23.14 | 2.4 | | 13 | 98(8.6) | 50 | [19] | [80] | [8] | 95 | 1208 | UT | 0.3 | OpenLong | | (22) | 57 | -31 | -7 | 20 | 1.9,97 | 68 | | | | |
| 41 | Dec/18 | 12 | 19.23 | 19.78 | 19.95(1.09) | 21.03(1.77) | 22.02(3.28) | 23.52 | 2.6 | | 13 | 90(14.6) | 50 | [20] | [87] | [48] | 110 | 1523 | UT | 1 | HoldLong | | (23) | 61 | 40 | 0 | 20 | 2.4,100 | 68 | | 42 | Dec/18 | 11 | 19.23 | 19.78 | 19.74(1.01) | 20.66(1.73) | 21.32(2.76) | 23.04 | 2.3 | | 13 | 75(15.3) | 50 | [19] | [76] | [55] | 118 | 1356 | UT | 1.4 | HoldLong | | (21) | 52 | 56 | 18 | 20 | 2.7,100 | 68 | | 43 | Dec/18 | 10 | 19.23 | 19.78 | 19.54(0.8) | 20.31(1.63) | 20.75(2.29) | 22.38 | 1.9 | | 13 | 60(14.6) | 50 | [15] | [65] | [61] | 117 | 1225 | UT | 1.7 | HoldLong | | (17) | 43 | 91 | 12 | 20 | 2.9,94 | 68 | | 44 | Dec/18 | 9 | 19.23 | 19.78 | 19.38(0.56) | 19.98(1.23) | 20.29(1.33) | 21.36 | 1.3 | | 13 | 45(8.7) | 50 | [11] | [43] | [69] | 109 | 795 | UT | 1.5 | HoldLong? | | (11) | 25 | 148 | 5 | 20 | 2.7,91 | 68 | | 45 | Dec/17 | 15 | 18.78 | 19.51 | 19.27(0.24) | 19.74(0.6) | 20.02(-0.09) | 19.83 | 0.6 | | 12 | 36(1.8) | 45 | [5] | [6] | [-14] | 64 | 33 | CR | -0.3 | HoldShort? | | (4) | -2 | -16 | -11 | -20 | 0.9,91 | 53 | | | | |
| 46 | Dec/17 | 14 | 18.78 | 19.51 | 19.22(0.27) | 19.62(0.74) | 20.04(0.16) | 20 | 0.7 | | 12 | 35(1.4) | 50 | [5] | [13] | [-10] | 80 | 169 | CR | -0.1 | OpenShort | | (6) | 3 | -16 | -8 | -20 | 1.3,97 | 53 | | 47 | Dec/17 | 13 | 18.78 | 19.51 | 19.17(0.36) | 19.48(0.99) | 20.01(0.71) | 20.17 | 0.8 | | 12 | 33(2.7) | 50 | [7] | [27] | [6] | 95 | 326 | UT | 0.3 | OpenLong | | (7) | 14 | 10 | -3 | 20 | 1.8,100 | 53 | | 48 | Dec/17 | 12 | 18.78 | 19.51 | 19.1(0.32) | 19.29(0.96) | 19.87(0.96) | 20.07 | 0.8 | | 12 | 30(2.9) | 50 | [6] | [32] | [14] | 98 | 426 | UT | 0.4 | OpenLong | | (6) | 19 | 2 | 33 | 20 | 1.9,100 | 53 | | 49 | Dec/17 | 11 | 18.78 | 19.51 | 19.04(0.24) | 19.11(0.73) | 19.68(1.19) | 20.05 | 0.8 | | 12 | 28(3.1) | 50 | [5] | [33] | [26] | 105 | 587 | UT | 0.8 | HoldLong | | (6) | 24 | 14 | 35 | 20 | 2.2,100 | 53 | | 50 | Dec/17 | 10 | 18.78 | 19.51 | 19(0.18) | 18.97(0.5) | 19.45(1.26) | 19.9 | 0.7 | | 12 | 24(2.5) | 50 | [4] | [32] | [25] | 105 | 611 | UT | 1.1 | HoldLong | | (4) | 25 | 5 | 35 | 20 | 2.2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|