KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $51.6000 One month high (close): $54.1600

KO Daily Change: -0.06% Daily StdDev 1.36% KO EMA_5_Trend: 0.49% 10Minute StdDev: $0.3682

Latest Price : $54.13(-0.06%)

Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 29, 2020
1	Dec/29	12	53.23	53.44	45.72(0.12)	54.12(0.08)	54.21(0.12)	54.31	1.9	5	3360(4)	50	[9]	[15]	[2]	63	1785	UT	0	OpenLong	(9)	9	5	0	7	0.5,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.12(hourly_sma_10 -0.35%) 53.44(daily_ema_10 -1.6%) 53.23(daily_ema_20 -1.99%) 45.72(hourly_sma_20 -15.82%) Resistance Levels:

2	Dec/29	11	53.23	53.44	45.67(0.13)	54.08(11.17)	54.15(0.14)	54.27	1.9	5	3356(4.1)	50	[10]	[425]	[-134]	63	1779	CR	0	HoldShort	(9)	10	9	0	-20	0.5,100	58
3	Dec/29	10	53.23	53.44	45.61(0.12)	48.65(12.54)	54.07(0.08)	54.2	1.7	5	3352(3.9)	50	[9]	[471]	[-84]	63	1775	CR	0	HoldShort	(8)	6	-4	0	-20	0.5,100	58
4	Dec/29	9	53.23	53.44	45.56(0.13)	43.23(14.35)	54.02(0.07)	54.23	1.8	5	3348(3.4)	50	[10]	[536]	[-31]	63	1780	CR	0	HoldShort?	(9)	5	23	0	-20	0.5,100	58
5	Dec/28	15	53.11	53.35	45.5(0.09)	37.8(0.17)	53.98(-0.08)	54.05	1.5	4	3345(327.5)	50	[7]	[3]	[140]	63	1763	UT	0	OpenLong?	(8)	-6	9	0	20	0.5,100	60

6	Dec/28	14	53.11	53.35	45.46(0.13)	37.74(0.19)	54.02(0.03)	53.98	1.4	4	3017(3.1)	50	[10]	[13]	[168]	62	1739	UT	-0	OpenLong	(6)	2	10	-0	20	0.5,99	60
7	Dec/28	13	53.11	53.35	45.4(0.1)	37.67(0.19)	54(24.93)	53.9	1.3	4	3014(2.9)	50	[7]	[1843]	[204]	62	8363	UT	-0	OpenLong	(8)	1833	-8	11	20	0.5,99	60
8	Dec/28	12	53.11	53.35	45.36(0.11)	37.6(0.22)	43.22(33.26)	53.96	1.4	4	3011(2.9)	50	[8]	[2457]	[274]	63	10587	UT	0.6	OpenLong	(9)	2446	-9	23	20	0.5,100	60
9	Dec/28	11	53.11	53.35	45.31(0.11)	37.52(0.22)	32.43(49.96)	54.03	1.5	4	3008(3.5)	50	[8]	[3685]	[413]	63	15028	UT	1.2	OpenLong	(8)	3674	-27	58	20	0.5,100	60
10	Dec/28	10	53.11	53.35	45.26(0.14)	37.44(0.29)	21.63(0.82)	54.24	1.8	4	3005(5.2)	50	[10]	[75]	[861]	30	2049	UT	1.8	OpenLong	(9)	60	45	42	20	0.5,67	60

11	Dec/28	9	53.11	53.35	45.19(0.13)	37.33(0.19)	21.45(0.53)	53.89	1.3	4	3000(3.9)	50	[10]	[50]	[INF]	-5	1933	UT	1.7	OpenLong?	(8)	39	INF	30	20	0.5,33	60
12	Dec/24	15	53.03	53.26	45.13(-5.52)	37.26(-12.49)	21.34(-33.26)	0	-93	3	2996(263)	-50	[-406]	[-3006]	[NAN]	-110	-12959	DT	-1.1	HoldShort?	(-405)	-2446	NAN	-65	-20	-2.4,0	45
13	Dec/24	14	53.03	53.26	47.77(-5.23)	42.58(-11.08)	31.97(-24.97)	0	-93	3	2733(750.3)	-50	[-387]	[-2356]	[NAN]	-95	-11080	DT	-2.1	OpenShort	(-383)	-1850	NAN	-58	-20	-3.1,33	45
14	Dec/24	13	53.03	53.26	50.41(-4.98)	47.89(-9.97)	42.61(-19.98)	0	-93	3	1982(1946.9)	-50	[-369]	[-1941]	[-2656]	-96	-10016	DT	-3.8	OpenShort	(-364)	-1480	-6944	-52	-20	-4.5,67	45
15	Dec/24	12	53.03	53.26	53.05(0.05)	53.19(0.02)	53.25(0.08)	53.38	0.6	3	35(0.6)	30	[4]	[8]	[7]	86	28	UT	0.6	HoldLong	(4)	6	9	10	20	1.6,96	45

16	Dec/24	11	53.03	53.26	53.02(0.05)	53.18(0.09)	53.21(0.05)	53.31	0.5	3	35(-2.8)	40	[4]	[9]	[6]	79	10	UT	0.5	HoldLong	(3)	4	17	4	-2	1.5,91	45
17	Dec/24	10	53.03	53.26	52.99(0.06)	53.13(0.03)	53.21(0)	53.18	0.3	3	38(-9.3)	30	[4]	[3]	[-0]	59	-23	UT	0	OpenLong	(4)	0	1	-2	-6	0.9,86	45
18	Dec/24	9	53.03	53.26	52.96(0.1)	53.12(0.04)	53.18(0.03)	53.17	0.2	3	47(-3.1)	45	[7]	[6]	[-2]	57	-59	CR	-0	HoldShort?	(4)	2	-6	-2	4	0.8,87	45
19	Dec/23	15	53	53.22	52.91(0.08)	53.1(0.03)	53.16(0.04)	53.21	0.4	2	50(0.7)	20	[6]	[5]	[3]	66	-15	UT	0.2	OpenLong?	(8)	3	6	0	13	1.1,88	54
20	Dec/23	14	53	53.22	52.87(0.04)	53.08(0.04)	53.14(-0.03)	53.17	0.3	2	49(1.5)	-5	[3]	[-0]	[-1]	64	8	DR	0.1	OpenShort	(6)	-2	-1	0	-6	1.1,86	54

21	Dec/23	13	53	53.22	52.85(0.03)	53.06(0.1)	53.16(0.14)	53.18	0.3	2	48(1.4)	10	[2]	[14]	[1]	64	66	RG	0.1	Wait	(1)	10	1	2	0	1.2,84	54
22	Dec/23	12	53	53.22	52.83(0.01)	53(0.09)	53.09(0.07)	53.17	0.3	2	46(1.5)	-5	[1]	[8]	[2]	66	69	RG	0.3	Wait	(3)	5	9	-8	-2	1.3,83	54
23	Dec/23	11	53	53.22	52.83(0)	52.95(0.05)	53.05(0.03)	53.1	0.2	2	45(0.8)	5	[0]	[4]	[3]	64	59	UR	0.2	SmallShort	(1)	2	4	7	6	1.1,86	54
24	Dec/23	10	53	53.22	52.82(0.01)	52.92(0.02)	53.03(0.01)	53.07	0.1	2	44(1.2)	-10	[1]	[1]	[-8]	59	43	CR	0.2	HoldShort	(0)	1	-25	-3	13	1,84	54
25	Dec/23	9	53	53.22	52.81(0.04)	52.91(0.09)	53.03(0.13)	53.26	0.5	2	43(3.3)	50	[3]	[13]	[22]	89	81	UT	1	OpenLong?	(3)	10	55	8	20	1.9,91	54

26	Dec/22	15	53.01	53.24	52.79(-0.01)	52.86(0.02)	52.96(0.07)	52.84	-0.3	1	40(-3.7)	-5	[-1]	[5]	[-8]	44	39	RG	-0.5	Wait?	(0)	5	-19	-2	-9	0.2,89	57
27	Dec/22	14	53.01	53.24	52.8(-0.02)	52.85(0.1)	52.92(0.12)	52.99	-0	1	43(-3.8)	-5	[-1]	[11]	[2]	67	92	UR	0.3	SmallShort	(0)	9	-1	13	0	0.8,97	57
28	Dec/22	13	53.01	53.24	52.81(-0.03)	52.8(0.16)	52.86(0.08)	53	-0	1	47(-3.6)	-5	[-2]	[10]	[2]	64	90	UR	0.5	SmallShort	(-1)	6	-6	25	-6	0.7,96	57
29	Dec/22	12	53.01	53.24	52.83(-0.02)	52.72(0.13)	52.82(0.05)	53.04	0.1	1	51(-3.1)	10	[-1]	[7]	[9]	51	73	UR	0.8	SmallShort	(-3)	4	13	20	13	0.7,83	57
30	Dec/22	11	53.01	53.24	52.84(-0.04)	52.65(0.01)	52.79(0.06)	52.94	-0.1	1	54(-3.8)	25	[-3]	[3]	[18]	27	78	UR	0.5	SmallShort	(-3)	4	41	8	20	0.3,69	57

31	Dec/22	10	53.01	53.24	52.86(-0.08)	52.64(-0.04)	52.76(-0.03)	52.63	-0.7	1	58(-2)	-20	[-6]	[-5]	[-2]	-11	35	DT	-0.4	OpenShort	(-6)	-2	-6	-5	8	-0.7,57	57
32	Dec/22	9	53.01	53.24	52.9(-0.07)	52.66(-0.06)	52.78(0.08)	52.68	-0.6	1	60(-2.1)	-10	[-5]	[2]	[-3]	-8	52	RG	-0.3	Wait?	(-6)	6	-16	5	13	-0.7,60	57
33	Dec/21	15	53.01	53.29	52.94(-0.06)	52.69(-0.05)	52.74(0.24)	52.8	-0.4	2	62(1.2)	10	[-4]	[14]	[-1]	3	94	RG	0.2	Wait?	(-4)	17	-16	16	17	-0.4,63	58
34	Dec/21	14	53.01	53.29	52.97(-0.02)	52.71(-0.02)	52.62(0.22)	52.92	-0.2	2	61(0)	40	[-1]	[14]	[13]	3	66	UR	0.9	SmallShort	(-3)	16	19	27	20	-0.1,55	58
35	Dec/21	13	53.01	53.29	52.98(-0.03)	52.71(-0)	52.51(-0.04)	52.78	-0.4	2	61(0.4)	25	[-2]	[-4]	[8]	-24	-20	RG	0.8	SmallShort	(-3)	-3	8	30	11	-0.6,41	58

36	Dec/21	12	53.01	53.29	52.99(-0.04)	52.72(-0.05)	52.53(-0.03)	52.72	-0.5	2	60(1)	30	[-3]	[-5]	[14]	-46	-17	RG	0.6	Wait	(-3)	-2	29	22	6	-0.8,24	58
37	Dec/21	11	53.01	53.29	53.01(-0.06)	52.75(-0.14)	52.55(-0.19)	52.5	-0.9	2	59(3.3)	20	[-4]	[-20]	[14]	-79	-87	RG	-0.1	Wait	(-4)	-14	44	-5	6	-1.5,9	58
38	Dec/21	10	53.01	53.29	53.04(-0.1)	52.82(-0.23)	52.65(-0.31)	52.17	-1.5	2	56(9.3)	-50	[-7]	[-32]	[-15]	-113	-137	DT	-1.5	HoldShort	(-6)	-22	-26	-16	-20	-2.7,5	58
39	Dec/21	9	53.01	53.29	53.09(-0.11)	52.94(-0.18)	52.81(-0.23)	52.37	-1.1	2	47(5.3)	-50	[-8]	[-25]	[-30]	-113	-87	DT	-1.7	HoldShort?	(-6)	-16	-68	-24	-20	-2.7,5	58
40	Dec/18	15	53	53.32	53.15(-0.07)	53.04(-0.08)	52.93(0.03)	52.89	-0.2	4	41(-6.3)	5	[-5]	[-2]	[3]	-63	29	RG	-0.2	Wait?	(-6)	2	12	-3	0	-1.1,15	69

41	Dec/18	14	53	53.32	53.19(-0.1)	53.08(-0.12)	52.92(-0.05)	52.8	-0.4	4	48(-5.3)	-20	[-7]	[-9]	[-10]	-65	18	DT	-0.4	OpenShort	(-6)	-4	-28	2	-11	-1.4,20	69
42	Dec/18	13	53	53.32	53.24(-0.1)	53.15(-0.06)	52.95(-0.09)	53.01	0	4	53(-6.3)	-15	[-7]	[-10]	[2]	-42	38	DP	0.2	OpenShort	(-6)	-6	1	14	-6	-0.8,28	69
43	Dec/18	12	53	53.32	53.29(-0.11)	53.18(-0.09)	53(-0.13)	53	0	4	59(-2.5)	-5	[-8]	[-14]	[2]	-55	28	RG	0	Wait	(-6)	-9	4	5	2	-0.9,18	69
44	Dec/18	11	53	53.32	53.35(-0.09)	53.23(-0.02)	53.07(-0.14)	52.97	-0.1	4	62(-0.7)	0	[-6]	[-12]	[2]	-70	-14	RG	-0.3	Wait	(-8)	-10	21	-11	-20	-1.1,8	69
45	Dec/18	10	53	53.32	53.4(-0.09)	53.24(-0.05)	53.14(-0.21)	52.81	-0.3	4	62(3.1)	-30	[-6]	[-18]	[-13]	-85	-73	DT	-0.9	OpenShort	(-8)	-15	-19	-17	-20	-1.7,8	69

46	Dec/18	9	53	53.32	53.45(-0.08)	53.27(-0.02)	53.25(-0.17)	52.96	-0.1	4	59(0.6)	-30	[-6]	[-14]	[-18]	-70	-53	DT	-0.9	OpenShort?	(-6)	-12	-39	-13	-20	-1.5,18	69
47	Dec/17	15	52.97	53.32	53.49(-0.07)	53.28(0.04)	53.34(-0.05)	53.26	0.5	4	59(-2.8)	-0	[-5]	[-3]	[-4]	-37	18	RG	-0.2	Wait?	(-4)	-4	-10	-2	-6	-0.7,31	54
48	Dec/17	14	52.97	53.32	53.49(0)	53.26(0.02)	53.37(-0.03)	53.34	0.7	4	61(-0.1)	30	[0]	[-1]	[-2]	-34	-47	DR	-0.1	OpenShort	(-4)	-2	-1	-11	2	-0.6,31	54
49	Dec/17	13	52.97	53.32	53.53(0.01)	53.25(-0.03)	53.39(0.09)	53.35	0.7	4	62(0.2)	40	[1]	[6]	[-0]	-31	-17	UT	-0.1	OpenLong	(0)	6	0	-10	17	-0.5,32	54
50	Dec/17	12	52.97	53.32	53.53(0)	53.26(-0.07)	53.34(0.11)	53.35	0.7	4	61(0.1)	35	[0]	[6]	[-3]	-30	-3	CR	0	HoldShort	(0)	8	-9	-10	20	-0.5,33	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI