|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $99.8200 One month high (close): $123.2400
JNUG Daily Change: -0.45% Daily StdDev 5.48% JNUG EMA_5_Trend: -0.34% 10Minute StdDev: $1.6145
Latest Price : $116.3(-0.45%) | Tue. Dec 29, 2020($1.8) Mon. Dec 28, 2020($1.6) Thu. Dec 24, 2020($2.4) Wed. Dec 23, 2020($2.5) Tue. Dec 22, 2020($4.6) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($1.6) Thu. Dec 17, 2020($6.3)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 111.76 | 114.49 | 99.21(0.3) | 82.89(-0.11) | 118.83(24.42) | 116.62 | 0.8 | | 6 | 670(1.4) | 50 | [6] | [448] | [197] | 57 | 7860 | UT | -0.1 | OpenLong | | (5) | 446 | -6 | 9 | 20 | 0.4,97 | 51 | Sample size 50 Avg positive next hour return: 0.39%(72%) Avg negative next hour return: -0.28%(28%)
Daily Trend: %
Up Forces:
Down Forces: 82.89(hourly_sma_10 -28.92%)
Support Levels: 114.49(daily_ema_10 -1.83%) 111.76(daily_ema_20 -4.17%) 99.21(hourly_sma_20 -14.93%)
Resistance Levels:
|
| | | 2 | Dec/28 | 12 | 111.76 | 114.49 | 98.91(0.29) | 82.98(0.1) | 95.51(32.47) | 117.05 | 0.9 | | 6 | 668(1.4) | 50 | [5] | [596] | [253] | 58 | 10070 | UT | 0.5 | OpenLong | | (6) | 593 | -20 | 20 | 20 | 0.4,98 | 51 | | 3 | Dec/28 | 11 | 111.76 | 114.49 | 98.62(0.31) | 82.89(0.28) | 72.1(48.93) | 118.43 | 1.1 | | 6 | 667(1.9) | 50 | [6] | [899] | [386] | 62 | 14560 | UT | 1.1 | OpenLong | | (7) | 893 | -33 | 57 | 20 | 0.5,99 | 51 | | 4 | Dec/28 | 10 | 111.76 | 114.49 | 98.32(0.41) | 82.66(0.57) | 48.41(1.5) | 120.73 | 1.5 | | 6 | 665(1.8) | 50 | [8] | [36] | [802] | 31 | 2239 | UT | 1.8 | OpenLong | | (8) | 27 | -9 | 43 | 20 | 0.6,66 | 51 | | 5 | Dec/28 | 9 | 111.76 | 114.49 | 97.92(0.29) | 82.19(0.63) | 47.7(1.62) | 121.34 | 1.6 | | 6 | 663(1.3) | 50 | [5] | [38] | [41739] | -2 | 2511 | UT | 1.8 | OpenLong? | | (8) | 30 | 0 | 31 | 20 | 0.6,33 | 51 | | | | |
| 6 | Dec/24 | 15 | 110.96 | 113.4 | 97.64(-5.7) | 81.68(-12.35) | 46.94(-33.38) | 0 | -17 | | 6 | 662(140.7) | -45 | [-104] | [-746] | [-830] | -110 | -12787 | DT | -1.2 | HoldShort? | | (-103) | -609 | 0 | -58 | -20 | -2.4,0 | 58 | | 7 | Dec/24 | 14 | 110.96 | 113.4 | 103.55(-5.48) | 93.19(-11.03) | 70.45(-24.8) | 0 | -17 | | 6 | 521(141.2) | -45 | [-100] | [-579] | [-467] | -97 | -10762 | DT | -2.1 | OpenShort | | (-99) | -454 | 0 | -51 | -20 | -3.1,31 | 58 | | 8 | Dec/24 | 13 | 110.96 | 113.4 | 109.55(-5.2) | 104.74(-9.94) | 93.69(-19.86) | 0 | -17 | | 6 | 380(336.4) | -45 | [-95] | [-477] | [-916] | -96 | -9752 | DT | -3.8 | OpenShort | | (-95) | -364 | -1733 | -45 | -20 | -4.4,64 | 58 | | 9 | Dec/24 | 12 | 110.96 | 113.4 | 115.55(-0.18) | 116.3(0.11) | 116.9(0.18) | 117.14 | 0.9 | | 6 | 44(-5.3) | 5 | [-3] | [5] | [2] | 63 | 377 | UR | 0.1 | SmallShort | | (-2) | 3 | -6 | 14 | 20 | 0.6,98 | 58 | | 10 | Dec/24 | 11 | 110.96 | 113.4 | 115.75(-0.23) | 116.17(0.55) | 116.69(0.23) | 117.55 | 1 | | 6 | 49(-3.5) | 5 | [-4] | [10] | [-0] | 56 | 466 | RG | 0.3 | Wait | | (-3) | 4 | -1 | 16 | -20 | 0.6,91 | 58 | | | | |
| 11 | Dec/24 | 10 | 110.96 | 113.4 | 116.01(-0.19) | 115.53(0.6) | 116.42(0.43) | 117.58 | 1 | | 6 | 53(-3) | 25 | [-4] | [14] | [10] | 40 | 458 | UR | 0.3 | SmallShort | | (-4) | 8 | 21 | 15 | 3 | 0.5,77 | 58 | | 12 | Dec/24 | 9 | 110.96 | 113.4 | 116.23(-0.25) | 114.84(0.42) | 115.92(0.1) | 116.17 | 0.8 | | 6 | 56(-1.1) | 15 | [-5] | [6] | [1] | 21 | 284 | UR | 0.1 | SmallShort? | | (-5) | 2 | 2 | 10 | -10 | -0,71 | 58 | | 13 | Dec/23 | 15 | 110.02 | 112.39 | 116.52(-0.16) | 114.36(0.33) | 115.8(0.09) | 116.07 | 0.9 | | 7 | 57(3) | 30 | [-3] | [6] | [5] | 9 | 151 | UR | 0.1 | SmallShort? | | (-5) | 2 | -0 | 10 | 20 | -0.1,61 | 56 | | 14 | Dec/23 | 14 | 110.02 | 112.39 | 116.71(-0.14) | 113.98(0.3) | 115.7(0.04) | 116.08 | 0.9 | | 7 | 54(-1.4) | 30 | [-3] | [4] | [5] | -6 | 106 | UR | 0.1 | SmallShort | | (-3) | 1 | -2 | 5 | 20 | -0.2,49 | 56 | | 15 | Dec/23 | 13 | 110.02 | 112.39 | 116.88(-0.21) | 113.64(0.04) | 115.65(0.88) | 116.19 | 0.9 | | 7 | 55(-1.4) | 50 | [-4] | [17] | [19] | -10 | 390 | UR | 0.1 | SmallShort | | (-3) | 16 | 17 | 8 | 20 | -0.2,45 | 56 | | | | |
| 16 | Dec/23 | 12 | 110.02 | 112.39 | 117.12(-0.27) | 113.59(-0.28) | 114.64(0.77) | 115.09 | 0.7 | | 7 | 56(-1.3) | 45 | [-5] | [12] | [11] | -22 | 314 | UR | 0.1 | SmallShort | | (-5) | 14 | -7 | 8 | 20 | -0.5,41 | 56 | | 17 | Dec/23 | 11 | 110.02 | 112.39 | 117.43(-0.27) | 113.9(-0.4) | 113.76(0.75) | 115.57 | 0.8 | | 7 | 58(-0.9) | 50 | [-5] | [10] | [19] | -21 | 319 | UR | 0.5 | SmallShort | | (-5) | 14 | -0 | 24 | 20 | -0.5,42 | 56 | | 18 | Dec/23 | 10 | 110.02 | 112.39 | 117.75(-0.27) | 114.36(-0.39) | 112.91(0.58) | 115.58 | 0.8 | | 7 | 59(-0.6) | 50 | [-5] | [7] | [15] | -34 | 253 | UR | 0.7 | SmallShort | | (-5) | 11 | -4 | 23 | 20 | -0.5,29 | 56 | | 19 | Dec/23 | 9 | 110.02 | 112.39 | 118.07(-0.25) | 114.81(-0.46) | 112.26(0.57) | 115.84 | 0.8 | | 7 | 59(0) | 50 | [-5] | [7] | [42] | -47 | 220 | UR | 0.9 | SmallShort? | | (-5) | 10 | 73 | 21 | 20 | -0.5,16 | 56 | | 20 | Dec/22 | 15 | 108.93 | 111.39 | 118.36(-0.41) | 115.34(-0.99) | 111.63(-0.81) | 111.15 | 0.3 | | 4 | 59(8.3) | -20 | [-7] | [-26] | [0] | -94 | -396 | DT | -0.1 | OpenShort? | | (-8) | -15 | 7 | 7 | -20 | -1.8,1 | 51 | | | | |
| 21 | Dec/22 | 14 | 108.93 | 111.39 | 118.84(-0.5) | 116.49(-0.96) | 112.54(-1.32) | 110.68 | 0.2 | | 4 | 51(5.6) | -50 | [-9] | [-33] | [-14] | -103 | -517 | DT | -0.5 | HoldShort | | (-8) | -23 | -10 | 10 | -20 | -2.1,0 | 51 | | 22 | Dec/22 | 13 | 108.93 | 111.39 | 119.43(-0.46) | 117.62(-0.89) | 114.05(-1.52) | 111.32 | 0.3 | | 4 | 45(7.1) | -45 | [-8] | [-36] | [-20] | -110 | -600 | DT | -0.8 | HoldShort | | (-9) | -26 | -15 | 6 | -20 | -2.4,0 | 51 | | 23 | Dec/22 | 12 | 108.93 | 111.39 | 119.98(-0.35) | 118.68(-0.63) | 115.81(-1.31) | 112.32 | 0.4 | | 4 | 38(7.3) | -35 | [-6] | [-30] | [-22] | -115 | -617 | DT | -1.2 | HoldShort | | (-8) | -23 | -6 | -3 | -20 | -2.6,0 | 51 | | 24 | Dec/22 | 11 | 108.93 | 111.39 | 120.41(-0.36) | 119.43(-0.57) | 117.35(-1.43) | 112.68 | 0.5 | | 4 | 31(10.2) | -35 | [-6] | [-31] | [-41] | -133 | -640 | DT | -2 | HoldShort | | (-6) | -25 | -45 | -26 | -20 | -3.3,0 | 51 | | 25 | Dec/22 | 10 | 108.93 | 111.39 | 120.84(-0.2) | 120.12(-0.44) | 119.05(-1.16) | 115.71 | 0.9 | | 4 | 21(6.4) | -25 | [-4] | [-25] | [-32] | -127 | -507 | DT | -2.1 | HoldShort | | (-4) | -20 | -37 | -38 | -20 | -3.3,6 | 51 | | | | |
| 26 | Dec/22 | 9 | 108.93 | 111.39 | 121.08(-0.15) | 120.65(-0.25) | 120.44(-0.62) | 118.21 | 1.2 | | 4 | 14(2.7) | -30 | [-3] | [-14] | [-24] | -106 | -246 | DT | -2.1 | HoldShort? | | (-2) | -11 | -28 | -46 | -20 | -2.7,12 | 51 | | 27 | Dec/21 | 15 | 108.43 | 111.67 | 121.26(-0.07) | 120.96(-0.15) | 121.19(-0.3) | 120.13 | 1.5 | | 6 | 12(-14.2) | 10 | [-1] | [-6] | [-6] | -54 | -96 | RG | -1.2 | SmallLong? | | (-1) | -5 | 1 | -36 | -11 | -1.3,29 | 58 | | 28 | Dec/21 | 14 | 108.43 | 111.67 | 121.35(0.3) | 121.15(-0.14) | 121.55(0.03) | 120.03 | 1.5 | | 6 | 26(-16.5) | 50 | [5] | [2] | [-10] | -12 | -410 | CR | -0.8 | HoldShort | | (-1) | 1 | -16 | -11 | -20 | -0.7,56 | 58 | | 29 | Dec/21 | 13 | 108.43 | 111.67 | 120.98(0.52) | 121.33(-0.05) | 121.52(0.27) | 121.16 | 1.6 | | 6 | 42(-9.2) | 50 | [9] | [8] | [-7] | 31 | -446 | CR | -0.1 | HoldShort | | (6) | 5 | -22 | 4 | -1 | 0.1,78 | 58 | | 30 | Dec/21 | 12 | 108.43 | 111.67 | 120.36(0.55) | 121.39(0.16) | 121.19(0.28) | 122.69 | 1.8 | | 6 | 52(-7.6) | 50 | [10] | [10] | [9] | 53 | -301 | UT | 0.4 | OpenLong | | (11) | 5 | 10 | 13 | 20 | 0.6,88 | 58 | | | | |
| 31 | Dec/21 | 11 | 108.43 | 111.67 | 119.7(0.56) | 121.19(-0.05) | 120.85(0.1) | 121.96 | 1.7 | | 6 | 59(-5.2) | 50 | [10] | [5] | [5] | 21 | -353 | UT | 0.2 | OpenLong | | (9) | 2 | 1 | 1 | 20 | 0.5,58 | 58 | | 32 | Dec/21 | 10 | 108.43 | 111.67 | 119.04(0.53) | 121.25(-0.03) | 120.72(-0.02) | 121.91 | 1.7 | | 6 | 64(-4.6) | 50 | [9] | [3] | [11] | 19 | -302 | UT | 0.2 | OpenLong | | (10) | -0 | 30 | -12 | 20 | 0.6,54 | 58 | | 33 | Dec/21 | 9 | 108.43 | 111.67 | 118.41(0.47) | 121.28(-0.08) | 120.74(-0.33) | 119.86 | 1.5 | | 6 | 69(-3.5) | 50 | [8] | [-3] | [-6] | 15 | -445 | DR | -0.2 | OpenShort? | | (8) | -6 | 5 | -16 | -20 | 0.3,57 | 58 | | 34 | Dec/18 | 15 | 107.77 | 111 | 117.85(0.43) | 121.38(-0.15) | 121.14(-0.37) | 119.53 | 1.6 | | 6 | 72(-10.3) | 30 | [8] | [-4] | [-16] | 18 | -391 | DR | -0.3 | OpenShort? | | (8) | -7 | -21 | -17 | -20 | 0.3,60 | 65 | | 35 | Dec/18 | 14 | 107.77 | 111 | 117.35(0.58) | 121.56(0.04) | 121.59(0.05) | 121.01 | 1.8 | | 6 | 83(-4.5) | 50 | [10] | [5] | [-5] | 56 | -256 | CR | -0.1 | HoldShort | | (9) | 1 | -4 | -4 | -20 | 0.6,91 | 65 | | | | |
| 36 | Dec/18 | 13 | 107.77 | 111 | 116.67(0.65) | 121.51(-0.04) | 121.53(-0.2) | 121.31 | 1.9 | | 6 | 87(-3.6) | 50 | [11] | [1] | [-4] | 63 | -298 | CR | -0 | HoldShort | | (11) | -3 | -10 | -3 | -4 | 0.7,95 | 65 | | 37 | Dec/18 | 12 | 107.77 | 111 | 115.92(0.7) | 121.56(0.01) | 121.77(-0.04) | 122 | 2 | | 6 | 91(-2.2) | 50 | [12] | [4] | [3] | 69 | -184 | UT | 0 | OpenLong | | (13) | -1 | 3 | -2 | 20 | 0.9,96 | 65 | | 38 | Dec/18 | 11 | 107.77 | 111 | 115.11(0.72) | 121.55(0.75) | 121.82(0.17) | 121.82 | 1.9 | | 6 | 93(-1.9) | 50 | [12] | [14] | [-12] | 67 | -95 | CR | 0 | HoldShort | | (13) | 3 | 0 | -5 | -20 | 1,92 | 65 | | 39 | Dec/18 | 10 | 107.77 | 111 | 114.29(0.77) | 120.64(1.1) | 121.62(0.07) | 121.79 | 1.9 | | 6 | 95(1) | 50 | [13] | [16] | [-8] | 72 | -84 | CR | 0 | HoldShort | | (13) | 1 | 15 | -4 | -20 | 1.1,94 | 65 | | 40 | Dec/18 | 9 | 107.77 | 111 | 113.42(0.64) | 119.33(0.94) | 121.54(0.04) | 120.74 | 1.8 | | 6 | 94(0.6) | 40 | [11] | [13] | [-17] | 74 | 27 | CR | -0.1 | HoldShort? | | (13) | 1 | -25 | -3 | -20 | 1.1,96 | 65 | | | | |
| 41 | Dec/17 | 15 | 107.18 | 109.87 | 112.7(0.76) | 118.21(1.18) | 121.5(0.13) | 122.48 | 2.2 | | 6 | 93(-7.2) | 50 | [13] | [18] | [1] | 83 | 143 | UT | 0.1 | HoldLong? | | (13) | 2 | 3 | -3 | 9 | 1.4,98 | 70 | | 42 | Dec/17 | 14 | 107.18 | 109.87 | 111.85(1) | 116.83(1.12) | 121.34(0.06) | 122.29 | 2.2 | | 6 | 101(2.7) | 50 | [17] | [17] | [13] | 85 | -51 | UT | 0.1 | OpenLong | | (14) | 1 | 21 | -3 | 20 | 1.5,97 | 70 | | 43 | Dec/17 | 13 | 107.18 | 109.87 | 110.74(0.86) | 115.53(1.05) | 121.27(1.34) | 120.8 | 2 | | 6 | 98(2.7) | 50 | [15] | [38] | [3] | 82 | 391 | UT | -0.1 | OpenLong | | (17) | 23 | -8 | -10 | 20 | 1.5,94 | 70 | | 44 | Dec/17 | 12 | 107.18 | 109.87 | 109.8(0.91) | 114.33(1.06) | 119.66(2.17) | 121.38 | 2.1 | | 6 | 95(6.1) | 50 | [16] | [53] | [18] | 91 | 681 | UT | 0.3 | OpenLong | | (16) | 37 | 12 | -12 | 20 | 1.8,96 | 70 | | 45 | Dec/17 | 11 | 107.18 | 109.87 | 108.81(0.85) | 113.13(1.17) | 117.12(1.9) | 120.53 | 2 | | 6 | 89(7) | 50 | [15] | [49] | [10] | 95 | 705 | UT | 0.6 | OpenLong | | (16) | 33 | -17 | -2 | 20 | 1.9,97 | 70 | | | | |
| 46 | Dec/17 | 10 | 107.18 | 109.87 | 107.89(0.93) | 111.83(1.4) | 114.93(2.33) | 121.72 | 2.1 | | 6 | 82(13.6) | 50 | [16] | [58] | [27] | 113 | 934 | UT | 1.2 | HoldLong | | (17) | 40 | -3 | 14 | 20 | 2.5,100 | 70 | | 47 | Dec/17 | 9 | 107.18 | 109.87 | 106.9(0.86) | 110.29(1.49) | 112.32(2.31) | 121.93 | 2.2 | | 6 | 68(21.3) | 50 | [15] | [59] | [83] | 127 | 1127 | UT | 2.1 | HoldLong? | | (17) | 40 | 141 | 14 | 20 | 3.2,97 | 70 | | 48 | Dec/16 | 15 | 106.35 | 108.37 | 105.99(0.35) | 108.67(0.68) | 109.79(0.73) | 112.75 | 1.1 | | 2 | 47(-2.4) | 50 | [6] | [20] | [37] | 100 | 473 | UT | 0.9 | CloseLong? | | (8) | 13 | 65 | 33 | 20 | 2.1,97 | 67 | | 49 | Dec/16 | 14 | 106.35 | 108.37 | 105.62(0.19) | 107.93(0.39) | 108.99(-0.13) | 108.66 | 0.4 | | 2 | 50(1.4) | 0 | [3] | [2] | [-4] | 72 | 65 | CR | -0.1 | HoldShort | | (3) | -2 | -15 | 24 | -20 | 1.1,94 | 67 | | 50 | Dec/16 | 13 | 106.35 | 108.37 | 105.42(0.23) | 107.51(0.3) | 109.14(0.39) | 109.61 | 0.6 | | 2 | 48(2.9) | 45 | [4] | [11] | [16] | 85 | 267 | UT | 0.2 | OpenLong | | (4) | 7 | 15 | 28 | 20 | 1.5,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|