GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.2900 One month high (close): $37.2900

GDX Daily Change: -0.94% Daily StdDev 2.39% GDX EMA_5_Trend: -0.47% 10Minute StdDev: $0.1929

Latest Price : $35.69(-0.94%)

Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.8)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	13	35.75	35.9	30.55(0.11)	25.29(-0.1)	36.14(24.75)	35.84	0.1	3	1848(1.6)	50	[5]	[1035]	[202]	58	8138	UT	-0	OpenLong	(4)	1036	-10	10	20	0.4,98	45
Daily Trend: % Up Forces: 35.9(daily_ema_10 0.17%) Down Forces: 25.29(hourly_sma_10 -29.44%) Support Levels: 35.75(daily_ema_20 -0.25%) 30.55(hourly_sma_20 -14.76%) Resistance Levels:

2	Dec/28	12	35.75	35.9	30.52(0.12)	25.31(0.01)	28.97(32.98)	35.93	0.3	3	1846(1.5)	50	[5]	[1382]	[267]	59	10338	UT	0.6	OpenLong	(7)	1380	-15	21	20	0.4,99	45
3	Dec/28	11	35.75	35.9	30.48(0.1)	25.31(0.07)	21.79(49.53)	36.07	0.5	3	1845(2)	50	[4]	[2076]	[406]	59	14780	UT	1.1	OpenLong	(5)	2072	-26	56	20	0.4,99	45
4	Dec/28	10	35.75	35.9	30.45(0.16)	25.29(0.16)	14.57(0.3)	36.31	0.8	3	1843(1.7)	50	[7]	[18]	[804]	29	1829	UT	1.7	OpenLong	(7)	13	-27	42	20	0.5,66	45
5	Dec/28	9	35.75	35.9	30.4(0.13)	25.25(0.25)	14.53(0.63)	36.56	1.2	3	1841(1.5)	50	[5]	[34]	[124005]	-5	2060	UT	1.8	OpenLong?	(8)	26	0	31	20	0.5,33	45

6	Dec/24	15	35.69	35.84	30.36(-5.61)	25.19(-12.42)	14.44(-33.33)	0	-47	3	1840(457.5)	-50	[-235]	[-1712]	[-839]	-110	-12873	DT	-1.2	HoldShort?	(-233)	-1395	0	-59	-20	-2.4,0	55
7	Dec/24	14	35.69	35.84	32.16(-5.35)	28.76(-11.08)	21.66(-24.87)	0	-47	3	1382(378.2)	-50	[-226]	[-1339]	[-469]	-96	-10925	DT	-2.1	OpenShort	(-223)	-1049	0	-53	-20	-3.1,32	55
8	Dec/24	13	35.69	35.84	33.98(-5.07)	32.34(-9.99)	28.83(-19.94)	0	-47	3	1004(956.1)	-50	[-214]	[-1105]	[-1663]	-98	-9909	DT	-3.8	OpenShort	(-212)	-841	-3968	-48	-20	-4.5,65	55
9	Dec/24	12	35.69	35.84	35.79(-0.06)	35.93(0.06)	36.01(0.1)	36.08	0.5	3	48(-5.7)	-5	[-3]	[6]	[2]	68	171	UR	0.2	SmallShort	(-1)	4	-4	14	8	0.8,98	55
10	Dec/24	11	35.69	35.84	35.81(-0.09)	35.91(0.26)	35.97(0.1)	36.12	0.6	3	54(-3.9)	-5	[-4]	[10]	[3]	63	213	UR	0.4	SmallShort	(-2)	4	3	15	-6	0.8,93	55

11	Dec/24	10	35.69	35.84	35.84(-0.08)	35.82(0.28)	35.93(0.18)	36.09	0.5	3	57(-3.1)	15	[-3]	[14]	[10]	47	204	UR	0.4	SmallShort	(-3)	8	24	14	-6	0.6,82	55
12	Dec/24	9	35.69	35.84	35.87(-0.1)	35.72(0.17)	35.86(0.01)	35.87	0.2	3	61(-1.5)	-5	[-4]	[4]	[-1]	25	108	RG	0	Wait?	(-4)	0	-3	9	-14	0,75	55
13	Dec/23	15	35.59	35.77	35.91(-0.06)	35.66(0.15)	35.86(0)	35.9	0.4	4	62(1.4)	20	[-3]	[3]	[4]	18	63	UR	0.1	SmallShort?	(-4)	0	1	12	17	-0,68	53
14	Dec/23	14	35.59	35.77	35.93(-0.12)	35.61(0.16)	35.85(0.03)	35.89	0.4	4	61(-4.7)	0	[-5]	[4]	[3]	4	123	UR	0.1	SmallShort	(-2)	1	-3	6	20	-0.1,56	53
15	Dec/23	13	35.59	35.77	35.97(-0.15)	35.55(0.05)	35.84(0.39)	35.92	0.4	4	65(-4.6)	20	[-6]	[17]	[12]	-3	252	UR	0.1	SmallShort	(-6)	16	19	8	20	-0.1,50	53

16	Dec/23	12	35.59	35.77	36.02(-0.18)	35.53(-0.11)	35.7(0.35)	35.75	0.2	4	70(-4.3)	10	[-8]	[11]	[5]	-17	212	UR	0.1	SmallShort	(-7)	15	-8	10	20	-0.5,46	53
17	Dec/23	11	35.59	35.77	36.09(-0.17)	35.57(-0.12)	35.57(0.3)	35.82	0.3	4	74(-3.2)	20	[-7]	[9]	[8]	-14	187	UR	0.4	SmallShort	(-7)	13	-6	25	20	-0.4,46	53
18	Dec/23	10	35.59	35.77	36.15(-0.17)	35.61(-0.14)	35.46(0.27)	35.87	0.3	4	77(-2.5)	25	[-7]	[8]	[12]	-27	170	UR	0.6	SmallShort	(-8)	11	2	24	20	-0.4,33	53
19	Dec/23	9	35.59	35.77	36.21(-0.17)	35.66(-0.17)	35.36(0.27)	35.85	0.3	4	80(-1.5)	50	[-7]	[7]	[32]	-46	149	UR	0.7	SmallShort?	(-7)	11	71	18	20	-0.5,17	53
20	Dec/22	15	35.48	35.72	36.27(-0.25)	35.72(-0.41)	35.27(-0.28)	35.22	-0.3	2	81(12.6)	-30	[-10]	[-23]	[5]	-88	-101	DP	-0.1	OpenShort?	(-11)	-12	11	6	6	-1.6,2	47

21	Dec/22	14	35.48	35.72	36.36(-0.29)	35.87(-0.42)	35.37(-0.54)	35.12	-0.4	2	69(5)	-50	[-12]	[-34]	[-9]	-98	-184	DT	-0.4	OpenShort	(-11)	-22	-16	7	-20	-1.9,0	47
22	Dec/22	13	35.48	35.72	36.46(-0.27)	36.02(-0.36)	35.56(-0.57)	35.26	-0.2	2	64(6.2)	-50	[-11]	[-33]	[-9]	-100	-202	DT	-0.5	HoldShort	(-11)	-23	-12	5	-20	-2,0	47
23	Dec/22	12	35.48	35.72	36.56(-0.22)	36.15(-0.28)	35.76(-0.53)	35.37	-0.1	2	58(6.9)	-50	[-9]	[-30]	[-7]	-105	-242	DT	-0.7	HoldShort	(-10)	-21	1	-1	-20	-2.2,0	47
24	Dec/22	11	35.48	35.72	36.64(-0.22)	36.25(-0.39)	35.95(-0.61)	35.36	-0.1	2	51(10)	-50	[-9]	[-35]	[-22]	-118	-282	DT	-1.2	HoldShort	(-10)	-24	-41	-8	-20	-2.7,0	47
25	Dec/22	10	35.48	35.72	36.72(-0.16)	36.39(-0.34)	36.17(-0.55)	35.73	0.3	2	41(6.2)	-45	[-6]	[-31]	[-21]	-115	-247	DT	-1.1	HoldShort	(-6)	-22	-40	-13	-20	-2.6,0	47

26	Dec/22	9	35.48	35.72	36.78(-0.15)	36.51(-0.26)	36.37(-0.3)	36.09	0.6	2	35(2.4)	-35	[-6]	[-19]	[-12]	-103	-114	DT	-0.9	HoldShort?	(-6)	-12	-20	-19	-20	-2.1,0	47
27	Dec/21	15	35.44	35.82	36.84(-0.14)	36.61(-0.21)	36.48(-0.17)	36.27	0.8	3	32(-2.5)	-10	[-6]	[-12]	[-8]	-95	-52	DT	-0.7	HoldShort?	(-6)	-7	-6	-24	-20	-1.9,3	52
28	Dec/21	14	35.44	35.82	36.89(0.05)	36.69(-0.2)	36.54(-0.04)	36.32	0.9	3	35(-10)	30	[2]	[-5]	[-9]	-76	-210	DR	-0.6	HoldShort	(-6)	-2	-15	-13	-20	-1.7,17	52
29	Dec/21	13	35.44	35.82	36.87(0.13)	36.76(-0.17)	36.55(-0.18)	36.46	1	3	45(-7.2)	30	[5]	[-9]	[-11]	-46	-289	DR	-0.2	OpenShort	(3)	-7	-27	-6	-16	-0.9,27	52
30	Dec/21	12	35.44	35.82	36.82(0.15)	36.82(-0.09)	36.62(-0.1)	36.71	1.3	3	52(-7.2)	45	[6]	[-4]	[1]	-23	-209	RG	0.2	Wait	(6)	-4	8	-3	-8	-0.2,32	52

31	Dec/21	11	35.44	35.82	36.76(0.15)	36.85(-0.16)	36.66(-0.19)	36.64	1.2	3	59(-5)	35	[6]	[-9]	[-2]	-36	-232	DR	-0	OpenShort	(6)	-8	6	-15	-14	-0.2,19	52
32	Dec/21	10	35.44	35.82	36.71(0.15)	36.91(-0.15)	36.73(-0.29)	36.58	1.2	3	64(-5.2)	40	[6]	[-13]	[1]	-27	-267	RG	-0.2	Wait	(6)	-12	22	-23	-20	-0.2,28	52
33	Dec/21	9	35.44	35.82	36.65(0.12)	36.97(-0.15)	36.84(-0.36)	36.38	1	3	69(-3.7)	5	[5]	[-16]	[-22]	-15	-287	DR	-0.7	OpenShort?	(4)	-15	-41	-23	-20	-0.4,45	52
34	Dec/18	15	35.41	35.82	36.61(0.17)	37.03(-0.05)	36.97(-0.17)	36.76	1.4	5	73(-5.8)	40	[7]	[-5]	[-12]	8	-177	DR	-0.3	OpenShort?	(8)	-7	-17	-17	-20	0.2,53	61
35	Dec/18	14	35.41	35.82	36.55(0.22)	37.05(0.01)	37.03(-0.06)	36.92	1.6	5	79(-3.9)	50	[9]	[1]	[-6]	43	-137	CR	-0.1	HoldShort	(8)	-2	-9	-5	-20	0.5,80	61

36	Dec/18	13	35.41	35.82	36.47(0.24)	37.05(-0.05)	37.05(-0.1)	37	1.7	5	83(-3.2)	40	[10]	[-1]	[-4]	53	-117	DR	-0.1	OpenShort	(10)	-4	-12	-3	8	0.7,85	61
37	Dec/18	12	35.41	35.82	36.38(0.27)	37.07(-0.06)	37.09(-0.01)	37.11	1.8	5	86(-2.2)	50	[11]	[2]	[1]	59	-75	UT	0	OpenLong	(10)	-0	3	-3	8	0.9,86	61
38	Dec/18	11	35.41	35.82	36.28(0.27)	37.09(0.3)	37.1(0.06)	37.08	1.7	5	88(-1.5)	50	[11]	[12]	[-5]	58	-37	CR	-0	HoldShort	(12)	2	2	-5	-20	0.9,85	61
39	Dec/18	10	35.41	35.82	36.18(0.27)	36.98(0.44)	37.08(0.04)	37.06	1.7	5	90(0.9)	50	[11]	[14]	[-5]	62	-22	CR	-0	HoldShort	(11)	2	4	-4	-20	1,87	61
40	Dec/18	9	35.41	35.82	36.08(0.23)	36.82(0.4)	37.07(0.07)	37.02	1.7	5	89(1)	45	[9]	[14]	[-9]	67	46	CR	-0.1	HoldShort?	(12)	3	-17	-1	-20	1.1,89	61

41	Dec/17	15	35.35	35.69	36(0.29)	36.67(0.46)	37.04(-0.03)	37.18	2	6	88(-5.7)	50	[12]	[13]	[-0]	74	30	UT	0.2	OpenLong?	(10)	-1	3	-2	-11	1.4,89	68
42	Dec/17	14	35.35	35.69	35.9(0.4)	36.5(0.43)	37.05(-0.1)	37.15	2	6	93(1.7)	50	[16]	[10]	[8]	74	-76	UT	0.1	OpenLong	(12)	-4	17	-4	20	1.5,86	68
43	Dec/17	13	35.35	35.69	35.76(0.34)	36.34(0.42)	37.09(0.57)	36.99	1.8	6	92(2.3)	50	[14]	[36]	[-0]	71	143	UT	-0.1	OpenLong	(16)	23	-1	-13	20	1.5,83	68
44	Dec/17	12	35.35	35.69	35.64(0.34)	36.19(0.41)	36.88(0.84)	37	1.8	6	89(4.7)	50	[14]	[47]	[6]	79	251	UT	0.1	OpenLong	(14)	34	11	-18	20	1.7,86	68
45	Dec/17	11	35.35	35.69	35.52(0.31)	36.04(0.42)	36.57(0.73)	36.9	1.7	6	85(5.7)	50	[12]	[43]	[-6]	87	262	CR	0.4	OpenShort	(14)	29	-33	-4	20	1.8,92	68

46	Dec/17	10	35.35	35.69	35.41(0.36)	35.89(0.55)	36.31(0.99)	37.21	2	6	79(13.3)	50	[14]	[56]	[8]	111	397	UT	1.2	HoldLong	(15)	39	-14	14	20	2.5,98	68
47	Dec/17	9	35.35	35.69	35.28(0.33)	35.69(0.61)	35.96(1.01)	37.34	2.2	6	66(23.5)	50	[13]	[58]	[69]	132	502	UT	2.3	HoldLong?	(16)	40	152	17	20	3.4,97	68
48	Dec/16	15	35.26	35.5	35.16(0.11)	35.48(0.26)	35.6(0.29)	35.96	0.9	1	42(-0.5)	50	[4]	[18]	[27]	100	192	UT	0.9	CloseLong?	(7)	12	55	33	20	2.1,97	64
49	Dec/16	14	35.26	35.5	35.12(0.06)	35.39(0.13)	35.5(-0.03)	35.47	0.3	1	43(1.1)	10	[2]	[2]	[0]	69	32	RG	-0.1	Wait	(1)	-1	-10	23	-3	1,94	64
50	Dec/16	13	35.26	35.5	35.1(0.07)	35.34(0.07)	35.51(0.11)	35.56	0.4	1	42(1.9)	20	[3]	[7]	[10]	82	87	UT	0.1	OpenLong	(4)	5	11	27	20	1.4,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI