|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $134.7100 One month high (close): $151.1800
FIS Daily Change: -0.36% Daily StdDev 2.01% FIS EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $140.28(-0.36%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 144.94 | 141.3 | 117.2(0.25) | 98.11(-0.05) | 140.24(0.03) | 140.54 | -0.9 | | -12 | 1016(2.3) | 25 | [12] | [1] | [140] | 63 | 1768 | UT | 0 | OpenLong? | | (15) | 2 | -1 | 0 | 20 | 0.5,100 | 33 | Sample size 11 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -14.75%(64%)
Daily Trend: %
Up Forces:
Down Forces: 98.11(hourly_sma_10 -30.19%)
Support Levels: 117.2(weak_hourly_sma_20 -16.61%)
Resistance Levels: 141.3(daily_ema_10 0.54%) 144.94(daily_ema_20 3.13%)
|
| | | 2 | Dec/28 | 14 | 144.94 | 141.3 | 116.91(0.24) | 98.16(0.05) | 140.2(0.13) | 140.55 | -0.9 | | -12 | 1014(1.8) | 25 | [12] | [8] | [170] | 63 | 1829 | UT | 0 | OpenLong | | (15) | 7 | 8 | 0 | 20 | 0.5,100 | 33 | | 3 | Dec/28 | 13 | 144.94 | 141.3 | 116.63(0.18) | 98.11(0.22) | 140.01(25.07) | 140.36 | -1 | | -12 | 1012(1.6) | 20 | [9] | [1253] | [214] | 62 | 7632 | UT | 0 | OpenLong | | (13) | 1247 | 19 | 11 | 20 | 0.5,99 | 33 | | 4 | Dec/28 | 12 | 144.94 | 141.3 | 116.43(0.13) | 97.9(0.41) | 111.94(33.31) | 139.86 | -1.1 | | -12 | 1010(1.1) | 10 | [7] | [1667] | [270] | 62 | 9554 | RG | 0.6 | Wait | | (9) | 1657 | -1 | 22 | 20 | 0.5,99 | 33 | | 5 | Dec/28 | 11 | 144.94 | 141.3 | 116.28(0.12) | 97.5(0.52) | 83.97(49.97) | 139.89 | -1.1 | | -12 | 1009(1.3) | 5 | [6] | [2498] | [396] | 62 | 13417 | RG | 1.2 | SmallShort | | (7) | 2486 | -18 | 57 | 20 | 0.5,99 | 33 | | | | |
| 6 | Dec/28 | 10 | 144.94 | 141.3 | 116.14(0.13) | 97(0.57) | 55.99(-0.22) | 140.36 | -1 | | -12 | 1008(1.2) | 10 | [7] | [2] | [791] | 29 | 1920 | RG | 1.8 | SmallShort | | (8) | -11 | 29 | 41 | 20 | 0.5,66 | 33 | | 7 | Dec/28 | 9 | 144.94 | 141.3 | 115.98(0.08) | 96.45(0.53) | 56.11(-0.17) | 139.6 | -1.1 | | -12 | 1007(0.4) | -5 | [4] | [3] | [INF] | -5 | 1927 | RG | 1.7 | SmallShort? | | (6) | -9 | INF | 29 | 20 | 0.5,33 | 33 | | 8 | Dec/24 | 15 | 145.36 | 142 | 115.88(-5.65) | 95.94(-12.31) | 56.2(-32.98) | 0 | -31.2 | | -11 | 1006(144.2) | -50 | [-281] | [-2019] | [NAN] | -110 | -12388 | DT | -1.2 | HoldShort? | | (-321) | -1641 | NAN | -69 | -20 | -2.4,0 | 35 | | 9 | Dec/24 | 14 | 145.36 | 142 | 122.82(-5.4) | 109.41(-10.95) | 83.86(-24.47) | 0 | -31.2 | | -11 | 862(235) | -50 | [-270] | [-1567] | [NAN] | -95 | -10664 | DT | -2.1 | OpenShort | | (-305) | -1224 | NAN | -54 | -20 | -3.1,33 | 35 | | 10 | Dec/24 | 13 | 145.36 | 142 | 129.83(-5.12) | 122.86(-9.85) | 111.03(-19.55) | 0 | -31.2 | | -11 | 627(579.3) | -50 | [-256] | [-1290] | [-2135] | -93 | -9785 | DT | -3.8 | OpenShort | | (-291) | -978 | -5405 | -37 | -20 | -4.4,67 | 35 | | | | |
| 11 | Dec/24 | 12 | 145.36 | 142 | 136.83(0.04) | 136.29(0.46) | 138.01(0.9) | 140.96 | -0.9 | | -11 | 48(1.9) | -15 | [2] | [55] | [30] | 98 | 472 | RG | 1.3 | SmallShort | | (2) | 45 | 35 | 46 | 20 | 1.9,100 | 35 | | 12 | Dec/24 | 11 | 145.36 | 142 | 136.78(0.01) | 135.66(0.37) | 136.78(0.81) | 140.06 | -1.1 | | -11 | 46(1.3) | -25 | [1] | [48] | [42] | 67 | 418 | RG | 1.5 | SmallShort | | (0) | 41 | 70 | 43 | 20 | 1.5,79 | 35 | | 13 | Dec/24 | 10 | 145.36 | 142 | 136.77(-0.03) | 135.16(0.15) | 135.69(0.54) | 138.26 | -1.5 | | -11 | 44(0.4) | -20 | [-2] | [28] | [47] | 17 | 264 | UR | 1.2 | SmallShort | | (-3) | 27 | 96 | 28 | 20 | 0.7,49 | 35 | | 14 | Dec/24 | 9 | 145.36 | 142 | 136.81(-0.06) | 134.95(-0.08) | 134.96(0.19) | 135.86 | -2 | | -11 | 44(-3.4) | -20 | [-3] | [5] | [20] | -40 | 30 | UR | 0.4 | SmallShort? | | (-7) | 10 | 39 | 10 | 20 | -0.5,23 | 35 | | 15 | Dec/23 | 15 | 145.73 | 142.64 | 136.89(-0.21) | 135.06(-0.17) | 134.7(0.09) | 134.89 | -2.4 | | -15 | 47(-11.1) | -50 | [-11] | [-7] | [4] | -63 | 65 | DP | 0.1 | OpenShort? | | (-5) | 5 | 2 | 4 | 20 | -0.9,10 | 29 | | | | |
| 16 | Dec/23 | 14 | 145.73 | 142.64 | 137.18(-0.35) | 135.29(-0.17) | 134.57(0.02) | 134.84 | -2.4 | | -15 | 59(-7.1) | -50 | [-18] | [-13] | [5] | -66 | 172 | DP | 0.1 | OpenShort | | (-12) | 1 | 11 | 4 | 11 | -0.9,7 | 29 | | 17 | Dec/23 | 13 | 145.73 | 142.64 | 137.67(-0.36) | 135.52(-0.22) | 134.54(-0.06) | 134.57 | -2.5 | | -15 | 66(-5.3) | -50 | [-19] | [-18] | [-0] | -70 | 103 | DT | 0 | OpenShort | | (-21) | -3 | -3 | 5 | -2 | -1,5 | 29 | | 18 | Dec/23 | 12 | 145.73 | 142.64 | 138.17(-0.37) | 135.82(-0.3) | 134.63(-0.23) | 134.64 | -2.4 | | -15 | 71(-3.7) | -50 | [-19] | [-29] | [2] | -74 | 42 | DP | 0 | OpenShort | | (-21) | -12 | 4 | 5 | 2 | -1.1,4 | 29 | | 19 | Dec/23 | 11 | 145.73 | 142.64 | 138.69(-0.38) | 136.23(-0.41) | 134.95(-0.34) | 134.55 | -2.5 | | -15 | 75(-1.5) | -50 | [-20] | [-38] | [4] | -78 | -15 | DP | -0.1 | OpenShort | | (-21) | -18 | 12 | 3 | -1 | -1.2,2 | 29 | | 20 | Dec/23 | 10 | 145.73 | 142.64 | 139.21(-0.38) | 136.79(-0.42) | 135.42(-0.43) | 134.26 | -2.5 | | -15 | 76(-0.4) | -50 | [-20] | [-43] | [-9] | -85 | -97 | DT | -0.3 | HoldShort | | (-22) | -22 | -16 | -1 | -20 | -1.4,0 | 29 | | | | |
| 21 | Dec/23 | 9 | 145.73 | 142.64 | 139.74(-0.39) | 137.37(-0.38) | 136(-0.37) | 134.66 | -2.4 | | -15 | 77(0.6) | -50 | [-20] | [-39] | [-10] | -88 | -73 | DT | -0.4 | HoldShort? | | (-21) | -19 | -15 | -2 | -20 | -1.5,0 | 29 | | 22 | Dec/22 | 15 | 146.49 | 143.99 | 140.28(-0.38) | 137.9(-0.34) | 136.5(-0.38) | 135.02 | -3 | | -12 | 76(-14) | -50 | [-20] | [-39] | [-22] | -88 | -94 | DT | -0.4 | HoldShort? | | (-21) | -20 | -49 | -1 | -20 | -1.5,0 | 28 | | 23 | Dec/22 | 14 | 146.49 | 143.99 | 140.81(-0.34) | 138.37(-0.21) | 137.02(-0.37) | 136.24 | -2.7 | | -12 | 90(0.4) | -50 | [-18] | [-34] | [-14] | -83 | -83 | DT | -0.2 | HoldShort | | (-19) | -19 | -26 | -0 | -20 | -1.3,0 | 28 | | 24 | Dec/22 | 13 | 146.49 | 143.99 | 141.29(-0.32) | 138.66(-0.04) | 137.52(-0.47) | 136.9 | -2.5 | | -12 | 90(0.4) | -50 | [-17] | [-35] | [-11] | -83 | -116 | DT | -0.2 | HoldShort | | (-18) | -24 | -11 | -3 | -20 | -1.3,0 | 28 | | 25 | Dec/22 | 12 | 146.49 | 143.99 | 141.75(-0.32) | 138.71(-0.27) | 138.17(-0.41) | 137.18 | -2.5 | | -12 | 89(1.8) | -50 | [-17] | [-38] | [-3] | -84 | -111 | DT | -0.3 | OpenShort | | (-18) | -21 | -1 | -7 | -18 | -1.4,1 | 28 | | | | |
| 26 | Dec/22 | 11 | 146.49 | 143.99 | 142.21(-0.31) | 139.08(-0.53) | 138.74(-0.4) | 137.19 | -2.5 | | -12 | 87(3.9) | -50 | [-16] | [-44] | [-6] | -82 | -148 | DT | -0.5 | OpenShort | | (-18) | -21 | -17 | -11 | 15 | -1.5,6 | 28 | | 27 | Dec/22 | 10 | 146.49 | 143.99 | 142.66(-0.28) | 139.82(-0.5) | 139.3(-0.31) | 137.61 | -2.3 | | -12 | 83(4.9) | -50 | [-15] | [-38] | [-16] | -73 | -156 | DT | -0.5 | OpenShort | | (-17) | -16 | -44 | -6 | -7 | -1.6,17 | 28 | | 28 | Dec/22 | 9 | 146.49 | 143.99 | 143.06(-0.23) | 140.52(-0.44) | 139.73(-0.05) | 138.74 | -2.1 | | -12 | 79(4.1) | -50 | [-12] | [-22] | [-17] | -62 | -91 | DT | -0.3 | OpenShort? | | (-14) | -3 | -53 | 0 | 7 | -1.5,26 | 28 | | 29 | Dec/21 | 15 | 147.09 | 145.67 | 143.38(-0.16) | 141.14(-0.35) | 139.8(0.38) | 140.11 | -2.6 | | -7 | 74(-27.7) | -45 | [-8] | [5] | [4] | -50 | 14 | UR | 0.1 | SmallShort? | | (-10) | 20 | 2 | 9 | 20 | -1.2,30 | 31 | | 30 | Dec/21 | 14 | 147.09 | 145.67 | 143.61(-0.15) | 141.64(-0.33) | 139.26(-0.12) | 140.05 | -2.6 | | -7 | 102(4.5) | -50 | [-8] | [-20] | [3] | -55 | -133 | DP | 0.3 | OpenShort | | (-9) | -6 | 3 | 16 | -7 | -1.3,28 | 31 | | | | |
| 31 | Dec/21 | 13 | 147.09 | 145.67 | 143.82(-0.15) | 142.12(-0.38) | 139.42(-0.65) | 139.97 | -2.7 | | -7 | 98(5.5) | -50 | [-8] | [-50] | [5] | -63 | -283 | DP | 0.2 | OpenShort | | (-9) | -34 | 8 | 25 | -20 | -1.5,25 | 31 | | 32 | Dec/21 | 12 | 147.09 | 145.67 | 144.04(-0.17) | 142.67(-0.4) | 140.34(-0.68) | 139.77 | -2.8 | | -7 | 92(7.2) | -50 | [-9] | [-52] | [7] | -78 | -300 | DP | -0.2 | OpenShort | | (-9) | -36 | 25 | 20 | -20 | -1.7,15 | 31 | | 33 | Dec/21 | 11 | 147.09 | 145.67 | 144.28(-0.2) | 143.24(-0.47) | 141.31(-0.82) | 139.11 | -3 | | -7 | 85(12) | -50 | [-11] | [-62] | [11] | -102 | -366 | BT | -1 | OpenLong | | (-11) | -43 | 66 | -16 | -20 | -2.3,6 | 31 | | 34 | Dec/21 | 10 | 147.09 | 145.67 | 144.57(-0.27) | 143.92(-0.6) | 142.47(-1.07) | 137.42 | -3.6 | | -7 | 73(31.8) | -50 | [-14] | [-79] | [-64] | -139 | -486 | DT | -2.6 | HoldShort | | (-15) | -57 | -132 | -33 | -20 | -3.7,4 | 31 | | 35 | Dec/21 | 9 | 147.09 | 145.67 | 144.96(-0.12) | 144.78(-0.38) | 144.01(-0.55) | 140.85 | -2.3 | | -7 | 41(14.5) | -50 | [-6] | [-44] | [-61] | -137 | -299 | DT | -2.9 | HoldShort? | | (-8) | -29 | -138 | -38 | -20 | -3.8,8 | 31 | | | | |
| 36 | Dec/18 | 15 | 147.36 | 146.76 | 145.14(0.04) | 145.33(-0.11) | 144.81(-0.13) | 144.54 | -1.3 | | -3 | 27(-5.4) | -10 | [2] | [-11] | [-5] | -55 | -110 | DR | -0.4 | OpenShort? | | (0) | -7 | -3 | -15 | -15 | -0.8,15 | 44 | | 37 | Dec/18 | 14 | 147.36 | 146.76 | 145.14(0) | 145.49(-0.08) | 144.99(-0.13) | 144.61 | -1.3 | | -3 | 32(0.1) | -30 | [0] | [-11] | [-8] | -40 | -63 | DR | -0.5 | OpenShort | | (3) | -7 | -12 | -11 | -20 | -0.7,28 | 44 | | 38 | Dec/18 | 13 | 147.36 | 146.76 | 145.08(0.01) | 145.6(-0.02) | 145.18(-0.12) | 144.95 | -1.1 | | -3 | 32(-0.4) | -35 | [1] | [-8] | [-7] | -24 | -49 | DR | -0.3 | OpenShort | | (1) | -7 | -5 | -20 | -20 | -0.2,31 | 44 | | 39 | Dec/18 | 12 | 147.36 | 146.76 | 145.07(0.02) | 145.63(0.03) | 145.36(-0.13) | 145.1 | -1 | | -3 | 32(-0.9) | -20 | [1] | [-7] | [-3] | -10 | -54 | DR | -0.4 | OpenShort | | (1) | -7 | 10 | -19 | -20 | 0,40 | 44 | | 40 | Dec/18 | 11 | 147.36 | 146.76 | 145.04(0.02) | 145.59(0.04) | 145.56(-0.21) | 144.84 | -1.1 | | -3 | 33(-1.7) | -45 | [1] | [-11] | [-16] | -7 | -84 | DR | -1 | OpenShort | | (1) | -11 | -23 | -27 | -20 | -0.3,51 | 44 | | | | |
| 41 | Dec/18 | 10 | 147.36 | 146.76 | 145.01(0.06) | 145.53(0.08) | 145.86(-0.09) | 145.47 | -0.9 | | -3 | 35(-0.1) | -25 | [3] | [-3] | [-5] | 35 | -51 | DR | -0.5 | OpenShort | | (3) | -5 | -2 | -18 | -18 | 0.6,70 | 44 | | 42 | Dec/18 | 9 | 147.36 | 146.76 | 144.93(0.04) | 145.42(0.07) | 145.99(-0.02) | 145.53 | -0.8 | | -3 | 35(0.3) | -30 | [2] | [-0] | [-8] | 47 | -6 | DR | -0.6 | OpenShort? | | (3) | -1 | -12 | -20 | -5 | 0.8,77 | 44 | | 43 | Dec/17 | 15 | 147.5 | 147.22 | 144.87(0.05) | 145.33(0.07) | 146.02(0.08) | 145.85 | -0.8 | | -1 | 35(0.5) | -0 | [3] | [7] | [-4] | 74 | 40 | CR | -0.2 | HoldShort? | | (3) | 4 | -9 | -10 | 11 | 1.3,91 | 45 | | 44 | Dec/17 | 14 | 147.5 | 147.22 | 144.8(0.04) | 145.22(0.06) | 145.9(0.2) | 146.08 | -0.7 | | -1 | 34(1) | -5 | [2] | [13] | [-1] | 90 | 99 | CR | 0.2 | OpenShort | | (3) | 11 | -11 | 5 | 20 | 1.7,97 | 45 | | 45 | Dec/17 | 13 | 147.5 | 147.22 | 144.74(0.02) | 145.13(0.13) | 145.62(0.29) | 146.37 | -0.5 | | -1 | 33(1.3) | 10 | [1] | [19] | [9] | 108 | 162 | RG | 1.1 | SmallShort | | (3) | 16 | 9 | 22 | 20 | 2.3,100 | 45 | | | | |
| 46 | Dec/17 | 12 | 147.5 | 147.22 | 144.74(-0) | 144.94(0.19) | 145.2(0.25) | 146.13 | -0.6 | | -1 | 32(-1.2) | 10 | [-0] | [18] | [13] | 103 | 163 | UR | 1.4 | SmallShort | | (1) | 13 | 17 | 34 | 19 | 2.1,100 | 45 | | 47 | Dec/17 | 11 | 147.5 | 147.22 | 144.71(-0.03) | 144.66(0.07) | 144.84(0.15) | 145.66 | -0.9 | | -1 | 33(-6.5) | 5 | [-2] | [9] | [13] | 74 | 137 | UR | 1.2 | SmallShort | | (-1) | 8 | 16 | 31 | 20 | 1.3,91 | 45 | | 48 | Dec/17 | 10 | 147.5 | 147.22 | 144.75(-0.06) | 144.56(0.04) | 144.63(0.05) | 145.23 | -1.1 | | -1 | 40(-9.3) | -10 | [-3] | [3] | [11] | 41 | 102 | UR | 0.7 | SmallShort | | (-2) | 3 | 21 | 14 | 20 | 0.6,76 | 45 | | 49 | Dec/17 | 9 | 147.5 | 147.22 | 144.84(-0.11) | 144.56(0) | 144.55(-0.06) | 144.68 | -1.3 | | -1 | 49(-2.3) | -30 | [-6] | [-5] | [5] | 0 | 84 | DP | 0.1 | OpenShort? | | (-5) | -3 | 14 | 0 | 9 | -0.2,55 | 45 | | 50 | Dec/16 | 15 | 147.47 | 147.37 | 145(-0.07) | 144.56(0) | 144.64(-0.02) | 144.32 | -1.4 | | -3 | 51(-4.1) | -30 | [-4] | [-4] | [-2] | -20 | 15 | DT | -0.3 | OpenShort? | | (-7) | -1 | -1 | -7 | -11 | -0.6,45 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|