EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.7850 One month high (close): $20.7850

EXEL Daily Change: -1.76% Daily StdDev 2.28% EXEL EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $20.34(-1.76%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8

Sample size 11 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	15	19.78	20.35	17.36(0.07)	14.3(-0.32)	20.33(-0.42)	20.25	0.7	11	1066(0.4)	50	[3]	[-24]	[138]	58	1422	RG	-0	Wait?	(2)	-18	2	-0	20	0.4,98	68
Daily Trend: % Up Forces: 20.35(daily_ema_10 0.49%) Down Forces: 14.3(hourly_sma_10 -29.38%) Support Levels: 19.78(daily_ema_20 -2.32%) 17.36(hourly_sma_20 -14.27%) Resistance Levels:

2	Dec/28	14	19.78	20.35	17.35(0.06)	14.35(-0.22)	20.42(-0.44)	20.24	0.7	11	1066(0.4)	50	[3]	[-23]	[164]	58	1441	RG	-0	Wait	(2)	-19	-3	-1	20	0.4,98	68
3	Dec/28	13	19.78	20.35	17.34(0.05)	14.38(-0.31)	20.51(24.62)	20.26	0.7	11	1065(0.6)	50	[2]	[1074]	[197]	58	9955	UT	-0	OpenLong	(2)	1080	-19	9	20	0.4,98	68
4	Dec/28	12	19.78	20.35	17.33(0.08)	14.42(-0.19)	16.46(32.92)	20.38	0.9	11	1065(1)	50	[4]	[1441]	[269]	59	12807	UT	0.5	OpenLong	(4)	1444	-22	21	20	0.4,99	68
5	Dec/28	11	19.78	20.35	17.32(0.18)	14.45(0.05)	12.38(49.54)	20.52	1.1	11	1064(1.5)	50	[8]	[2177]	[403]	60	18391	UT	1.1	OpenLong	(4)	2173	-25	57	20	0.4,100	68

6	Dec/28	10	19.78	20.35	17.29(0.21)	14.44(0.17)	8.28(0.03)	20.68	1.3	11	1062(2.2)	50	[9]	[8]	[811]	30	1685	UT	1.7	OpenLong	(7)	1	-6	42	20	0.5,67	68
7	Dec/28	9	19.78	20.35	17.25(0.21)	14.41(0.22)	8.28(0.32)	20.72	1.4	11	1060(2)	50	[9]	[22]	[43339]	-5	1834	UT	1.8	OpenLong?	(7)	14	0	32	20	0.5,33	68
8	Dec/24	15	19.73	20.31	17.21(-5.53)	14.38(-12.34)	8.25(-33.42)	0	-29.9	14	1058(157.4)	-25	[-243]	[-1795]	[-832]	-110	-13831	DT	-1.2	HoldShort?	(-187)	-1466	0	-65	-20	-2.4,0	70
9	Dec/24	14	19.73	20.31	18.22(-5.18)	16.41(-10.92)	12.39(-24.96)	0	-29.9	14	900(247.2)	-25	[-227]	[-1389]	[-469]	-95	-11437	DT	-2.1	OpenShort	(-177)	-1095	0	-61	-20	-3.1,33	70
10	Dec/24	13	19.73	20.31	19.22(-4.88)	18.42(-9.81)	16.51(-19.88)	0	-29.9	14	653(611)	-25	[-214]	[-1138]	[-1421]	-101	-10123	DT	-3.8	HoldShort	(-170)	-872	-3236	-69	-20	-4.5,62	70

11	Dec/24	12	19.73	20.31	20.21(0.23)	20.42(0.35)	20.61(0.28)	20.67	1.4	14	42(2)	50	[10]	[25]	[4]	86	14	UT	0.2	OpenLong	(8)	12	11	-5	10	1.6,96	70
12	Dec/24	11	19.73	20.31	20.16(0.17)	20.35(0.26)	20.55(0.23)	20.6	1.3	14	40(1.4)	50	[8]	[20]	[-3]	89	66	CR	0.2	OpenShort	(7)	10	-14	-3	20	1.7,96	70
13	Dec/24	10	19.73	20.31	20.13(0.25)	20.3(0.31)	20.5(0.39)	20.69	1.5	14	39(-0.6)	50	[11]	[29]	[10]	105	73	UT	0.7	CloseLong	(8)	17	14	2	20	2.2,100	70
14	Dec/24	9	19.73	20.31	20.08(0.29)	20.24(0.28)	20.42(0.43)	20.6	1.3	14	39(3.8)	50	[13]	[30]	[13]	100	13	UT	0.7	HoldLong?	(7)	19	21	0	20	2,100	70
15	Dec/23	15	19.63	20.18	20.02(0.17)	20.18(0.22)	20.33(0.44)	20.47	1.3	14	36(2.9)	50	[8]	[29]	[8]	98	137	UT	0.6	OpenLong?	(8)	19	11	1	20	1.9,100	71

16	Dec/23	14	19.63	20.18	19.99(0.15)	20.14(0.23)	20.24(0.47)	20.4	1.2	14	33(3.2)	50	[7]	[30]	[8]	98	164	UT	0.8	OpenLong	(7)	21	8	7	20	1.9,100	71
17	Dec/23	13	19.63	20.18	19.96(0.12)	20.09(0.2)	20.14(0.23)	20.35	1.1	14	30(3.3)	50	[5]	[18]	[9]	100	116	UT	1.1	HoldLong	(3)	10	13	16	20	2,100	71
18	Dec/23	12	19.63	20.18	19.94(0.1)	20.05(0.11)	20.09(0.17)	20.27	1	14	26(2.6)	50	[4]	[14]	[14]	94	90	UT	1.1	OpenLong	(3)	7	16	18	20	1.9,96	71
19	Dec/23	11	19.63	20.18	19.92(0.05)	20.03(0.1)	20.06(0.13)	20.17	0.8	14	24(1.4)	50	[2]	[11]	[11]	77	105	UT	0.7	OpenLong	(2)	6	24	1	20	1.6,87	71
20	Dec/23	10	19.63	20.18	19.92(0)	20.01(0.11)	20.06(-0)	20.02	0.6	14	22(-2)	50	[0]	[5]	[4]	53	60	UR	-0.1	SmallShort	(2)	0	18	-5	-15	0.8,83	71

21	Dec/23	9	19.63	20.18	19.91(-0.08)	19.99(0.06)	20.03(-0.07)	19.91	0.4	14	24(-3.4)	10	[-4]	[-0]	[-15]	41	83	RG	-0.8	SmallLong?	(-2)	-3	-29	-7	-20	0,91	71
22	Dec/22	15	19.53	20.01	19.93(-0.04)	19.98(0.14)	20.04(0.17)	20.09	0.8	10	28(0.6)	45	[-2]	[12]	[3]	73	191	UR	0.3	SmallShort?	(-2)	7	2	11	10	0.9,100	59
23	Dec/22	14	19.53	20.01	19.94(0.02)	19.95(0.14)	20.01(0.05)	20.08	0.8	10	27(0.3)	50	[1]	[7]	[4]	67	61	UT	0.4	OpenLong	(-2)	2	3	12	15	0.8,97	59
24	Dec/22	13	19.53	20.01	19.94(0.04)	19.92(0.3)	20(0.08)	20.06	0.8	10	27(0.2)	50	[2]	[11]	[4]	61	35	UT	0.3	OpenLong	(0)	3	10	16	-20	0.7,93	59
25	Dec/22	12	19.53	20.01	19.93(-0.02)	19.86(0.11)	19.98(0.17)	20	0.7	10	27(-0.3)	50	[-1]	[11]	[5]	40	120	UR	0.1	SmallShort	(0)	7	3	6	20	0.4,80	59

26	Dec/22	11	19.53	20.01	19.93(-0.04)	19.84(0.08)	19.95(0.2)	19.98	0.7	10	27(-0.6)	50	[-2]	[11]	[8]	30	144	UR	0.2	SmallShort	(0)	8	11	10	20	0.3,72	59
27	Dec/22	10	19.53	20.01	19.94(-0.05)	19.82(-0.01)	19.91(0.05)	19.91	0.6	10	27(-1.7)	35	[-2]	[3]	[-3]	14	60	RG	0	Wait	(-2)	2	-23	14	20	-0.2,69	59
28	Dec/22	9	19.53	20.01	19.95(-0.05)	19.82(0.04)	19.9(0.28)	20.05	0.8	10	29(-3.2)	50	[-2]	[13]	[12]	23	205	UR	0.8	SmallShort?	(0)	12	11	18	20	0.5,60	59
29	Dec/21	15	19.44	19.92	19.96(-0.1)	19.81(-0.01)	19.85(0.58)	19.98	0.8	10	32(0)	50	[-4]	[24]	[16]	1	322	UR	0.6	SmallShort?	(-3)	24	28	14	20	0.1,48	60
30	Dec/21	14	19.44	19.92	19.98(-0.12)	19.81(-0.1)	19.74(0.06)	19.81	0.5	10	32(-0.8)	45	[-5]	[1]	[4]	-27	80	UR	0.3	SmallShort	(-5)	3	2	13	20	-0.8,43	60

31	Dec/21	13	19.44	19.92	20(-0.15)	19.83(-0.22)	19.73(-0.05)	19.8	0.5	10	33(-0.1)	30	[-6]	[-7]	[5]	-31	76	RG	0.3	Wait	(-3)	-2	-8	30	20	-0.9,42	60
32	Dec/21	12	19.44	19.92	20.03(-0.1)	19.87(-0.26)	19.74(-0.03)	19.85	0.6	10	33(-0.7)	50	[-4]	[-6]	[10]	-41	28	RG	0.5	Wait	(-5)	-1	11	19	20	-0.8,29	60
33	Dec/21	11	19.44	19.92	20.05(-0.14)	19.92(-0.15)	19.75(-0.15)	19.78	0.5	10	34(0.3)	50	[-6]	[-9]	[19]	-67	3	RG	0.1	Wait	(-3)	-6	57	8	-10	-1.2,13	60
34	Dec/21	10	19.44	19.92	20.08(-0.22)	19.95(-0.27)	19.78(-0.55)	19.44	0	10	34(6.9)	-20	[-9]	[-29]	[-29]	-120	-212	DT	-1.5	HoldShort	(-8)	-23	-54	-11	-20	-2.8,0	60
35	Dec/21	9	19.44	19.92	20.12(-0.15)	20(-0.14)	19.89(-0.22)	19.77	0.5	10	27(-0.7)	0	[-6]	[-12]	[-11]	-98	-49	RG	-0.7	Wait?	(-5)	-9	-13	-4	-20	-1.9,0	60

36	Dec/18	15	19.38	19.8	20.15(-0.18)	20.03(-0.11)	19.93(-0.39)	19.85	0.7	9	27(-3.4)	-5	[-7]	[-19]	[-4]	-90	-45	RG	-0.4	Wait?	(-5)	-16	-5	-8	-10	-1.6,0	59
37	Dec/18	14	19.38	19.8	20.19(-0.19)	20.05(-0.13)	20.01(-0.43)	19.88	0.7	9	31(0.8)	-20	[-8]	[-21]	[-9]	-88	-48	DT	-0.6	HoldShort	(-5)	-18	-11	-12	-20	-1.5,0	59
38	Dec/18	13	19.38	19.8	20.23(-0.13)	20.08(-0.13)	20.1(-0.09)	19.95	0.8	9	30(1.1)	10	[-5]	[-6]	[-7]	-85	-4	RG	-0.7	Wait	(-7)	-4	-5	-23	-15	-1.4,0	59
39	Dec/18	12	19.38	19.8	20.26(-0.09)	20.11(-0.19)	20.1(-0)	19.98	0.9	9	29(1.4)	25	[-4]	[-3]	[-3]	-66	-26	RG	-0.7	Wait	(-5)	0	-2	-17	5	-1.4,19	59
40	Dec/18	11	19.38	19.8	20.28(-0.07)	20.15(-0.14)	20.12(-0.02)	19.99	0.9	9	28(1.6)	10	[-3]	[-3]	[-15]	-52	-60	RG	-0.7	Wait	(-3)	-1	-39	8	-20	-1.6,38	59

41	Dec/18	10	19.38	19.8	20.29(-0.02)	20.18(-0.03)	20.12(0.12)	20.23	1.3	9	26(-0.2)	45	[-1]	[5]	[1]	-17	32	UR	0.6	SmallShort	(-2)	5	-16	25	20	-0.3,41	59
42	Dec/18	9	19.38	19.8	20.29(-0.05)	20.19(0.05)	20.1(0.22)	20.33	1.4	9	26(-1.2)	50	[-2]	[11]	[24]	-15	150	UR	1.3	SmallShort?	(2)	9	42	28	20	0.2,30	59
43	Dec/17	15	19.34	19.71	20.3(-0.12)	20.18(-0.14)	20.06(-0.17)	20.07	1.1	9	27(-1.3)	30	[-5]	[-9]	[4]	-76	-11	RG	0.1	Wait?	(-3)	-7	13	6	-15	-1.2,4	58
44	Dec/17	14	19.34	19.71	20.32(-0.19)	20.21(-0.16)	20.09(-0.42)	19.99	1	9	29(1.4)	-10	[-8]	[-20]	[-6]	-93	-55	DT	-0.5	OpenShort	(-5)	-17	-3	-6	-20	-1.7,0	58
45	Dec/17	13	19.34	19.71	20.36(-0.13)	20.24(-0.16)	20.18(-0.25)	20.01	1	9	27(1.3)	0	[-5]	[-13]	[-9]	-98	-83	RG	-0.9	SmallLong	(-7)	-10	-11	-14	-20	-1.9,0	58

46	Dec/17	12	19.34	19.71	20.39(-0.13)	20.27(-0.26)	20.23(-0.22)	20.08	1.1	9	26(-3.2)	5	[-5]	[-14]	[-6]	-93	-54	RG	-0.9	SmallLong	(-3)	-9	-8	-18	0	-1.8,2	58
47	Dec/17	11	19.34	19.71	20.42(-0.18)	20.32(-0.3)	20.28(-0.12)	20.13	1.2	9	29(-0.6)	-10	[-7]	[-11]	[-10]	-74	49	DT	-0.8	OpenShort	(-5)	-5	-21	-4	-20	-1.5,14	58
48	Dec/17	10	19.34	19.71	20.46(-0.13)	20.38(-0.13)	20.3(-0.11)	20.26	1.4	9	30(-1.7)	5	[-5]	[-6]	[-11]	-57	30	RG	-0.2	Wait	(-7)	-5	-22	-19	-10	-1,18	58
49	Dec/17	9	19.34	19.71	20.49(-0.1)	20.41(0.02)	20.32(0.04)	20.4	1.6	9	31(-0.3)	30	[-4]	[3]	[4]	-38	99	UR	0.4	SmallShort?	(-3)	2	17	-13	0	-0.4,22	58
50	Dec/16	15	19.28	19.57	20.51(-0.1)	20.41(-0.01)	20.31(-0.01)	20.29	1.6	7	32(-9.1)	10	[-4]	[-0]	[-7]	-62	14	RG	-0.1	Wait?	(-5)	-0	-2	-21	-20	-1,13	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI