|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $104.5200 One month high (close): $109.7800
YUM Daily Change: 2.08% Daily StdDev 1.41% YUM EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $109.78(2.08%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 106.87 | 107.94 | 91.58(0.08) | 75.7(0.3) | 87.06(33.59) | 109.44 | 1.7 | | 8 | 2565(2.1) | 50 | [6] | [2396] | [284] | 63 | 10563 | UT | 0.6 | OpenLong | | (7) | 2382 | 2 | 23 | 20 | 0.5,100 | 68 | Sample size 29 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.94(daily_ema_10 -1.37%) 106.87(daily_ema_20 -2.35%) 91.58(hourly_sma_20 -16.32%) 75.7(hourly_sma_10 -30.83%)
Resistance Levels:
|
| | | 2 | Dec/28 | 11 | 106.87 | 107.94 | 91.51(0.09) | 75.47(0.29) | 65.17(50.55) | 109.41 | 1.7 | | 8 | 2563(2.4) | 50 | [6] | [3599] | [445] | 63 | 14953 | UT | 1.2 | OpenLong | | (6) | 3585 | 38 | 58 | 20 | 0.5,100 | 68 | | 3 | Dec/28 | 10 | 106.87 | 107.94 | 91.43(0.08) | 75.25(0.17) | 43.29(0.66) | 108.8 | 1.3 | | 8 | 2561(1.9) | 50 | [6] | [56] | [889] | 30 | 1988 | UT | 1.7 | OpenLong | | (5) | 47 | 74 | 49 | 20 | 0.5,67 | 68 | | 4 | Dec/28 | 9 | 106.87 | 107.94 | 91.36(0.01) | 75.12(-0.01) | 43.01(0.25) | 107.64 | 0.5 | | 8 | 2559(0.2) | 50 | [1] | [20] | [INF] | -7 | 1834 | UT | 1.7 | OpenLong? | | (0) | 18 | INF | 48 | -20 | 0.4,33 | 68 | | 5 | Dec/24 | 15 | 106.72 | 107.55 | 91.35(-5.56) | 75.13(-12.53) | 42.9(-33.33) | 0 | -79.6 | | 4 | 2559(152.2) | -50 | [-394] | [-2906] | [NAN] | -110 | -12872 | DT | -1.1 | HoldShort? | | (-403) | -2364 | NAN | -21 | -20 | -2.4,0 | 58 | | | | |
| 6 | Dec/24 | 14 | 106.72 | 107.55 | 96.73(-5.31) | 85.89(-11.14) | 64.35(-24.98) | 0 | -79.6 | | 4 | 2406(657.1) | -50 | [-385] | [-2309] | [NAN] | -116 | -10988 | DT | -2 | HoldShort | | (-381) | -1810 | NAN | -15 | -20 | -3,9 | 58 | | 7 | Dec/24 | 13 | 106.72 | 107.55 | 102.16(-5.08) | 96.66(-9.97) | 85.77(-20) | 0 | -79.6 | | 4 | 1749(1710.9) | -50 | [-368] | [-1902] | [-2622] | -151 | -9915 | DT | -3.7 | HoldShort | | (-364) | -1449 | -6849 | -28 | -20 | -4.4,9 | 58 | | 8 | Dec/24 | 12 | 106.72 | 107.55 | 107.62(-0.08) | 107.37(0.01) | 107.21(-0.03) | 107.39 | 0.5 | | 4 | 38(-6.3) | -5 | [-6] | [-3] | [7] | -48 | 57 | RG | 0.4 | Wait | | (-6) | -2 | 17 | 7 | 0 | -0.4,12 | 58 | | 9 | Dec/24 | 11 | 106.72 | 107.55 | 107.71(-0.08) | 107.36(-0.04) | 107.24(-0.11) | 107.12 | 0.3 | | 4 | 45(-2.2) | -10 | [-6] | [-10] | [-3] | -72 | 6 | DT | -0.2 | OpenShort | | (-6) | -8 | -5 | -4 | -4 | -1,3 | 58 | | 10 | Dec/24 | 10 | 106.72 | 107.55 | 107.79(-0.04) | 107.4(-0.05) | 107.36(-0.08) | 107.21 | 0.4 | | 4 | 47(0.8) | 10 | [-3] | [-8] | [-0] | -68 | -28 | RG | -0.2 | Wait | | (-5) | -6 | 5 | -10 | -5 | -0.9,5 | 58 | | | | |
| 11 | Dec/24 | 9 | 106.72 | 107.55 | 107.79(-0) | 107.45(-0.09) | 107.44(-0.09) | 107.14 | 0.3 | | 4 | 46(0.6) | 20 | [-0] | [-9] | [-4] | -70 | -83 | DR | -0.5 | OpenShort? | | (-3) | -7 | -4 | -11 | -4 | -1.1,8 | 58 | | 12 | Dec/23 | 15 | 106.67 | 107.45 | 107.84(-0.02) | 107.55(-0.05) | 107.54(0.01) | 107.2 | 0.4 | | 4 | 45(0.4) | 10 | [-1] | [-1] | [-9] | -61 | -37 | RG | -0.6 | Wait? | | (-1) | 1 | -21 | -4 | -10 | -1.1,17 | 62 | | 13 | Dec/23 | 14 | 106.67 | 107.45 | 107.86(-0.09) | 107.55(0) | 107.52(0.03) | 107.53 | 0.7 | | 4 | 45(-6.9) | -5 | [-7] | [1] | [-3] | -39 | 74 | RG | 0 | Wait | | (0) | 2 | -12 | 6 | -5 | -0.6,26 | 62 | | 14 | Dec/23 | 13 | 106.67 | 107.45 | 107.96(-0.07) | 107.6(0.02) | 107.48(0.03) | 107.71 | 0.8 | | 4 | 52(-3.4) | 10 | [-5] | [2] | [4] | -36 | 62 | UR | 0.3 | SmallShort | | (-6) | 2 | 5 | 14 | 2 | -0.4,24 | 62 | | 15 | Dec/23 | 12 | 106.67 | 107.45 | 108.03(-0.08) | 107.58(0.01) | 107.45(-0.02) | 107.64 | 0.7 | | 4 | 55(-3) | 0 | [-6] | [-3] | [2] | -48 | 40 | RG | 0.3 | Wait | | (-5) | -1 | 1 | 7 | 1 | -0.5,15 | 62 | | | | |
| 16 | Dec/23 | 11 | 106.67 | 107.45 | 108.11(-0.08) | 107.56(-0.1) | 107.47(-0.08) | 107.62 | 0.7 | | 4 | 58(-2.4) | 10 | [-6] | [-11] | [12] | -57 | 14 | RG | 0.2 | Wait | | (-6) | -6 | 32 | -1 | 20 | -0.6,8 | 62 | | 17 | Dec/23 | 10 | 106.67 | 107.45 | 108.19(-0.09) | 107.66(-0.2) | 107.56(-0.11) | 107.13 | 0.3 | | 4 | 61(1.2) | -15 | [-7] | [-17] | [-5] | -78 | -34 | DT | -0.5 | OpenShort | | (-7) | -8 | -12 | -10 | 6 | -1.3,5 | 62 | | 18 | Dec/23 | 9 | 106.67 | 107.45 | 108.29(-0.1) | 107.88(-0.16) | 107.68(-0.03) | 107.32 | 0.5 | | 4 | 60(-0.1) | -15 | [-7] | [-10] | [-6] | -69 | 8 | DT | -0.5 | OpenShort? | | (-6) | -2 | -14 | -9 | -1 | -1.2,11 | 62 | | 19 | Dec/22 | 15 | 106.68 | 107.45 | 108.4(-0.09) | 108.05(-0.12) | 107.71(0.01) | 107.55 | 0.7 | | 6 | 60(-0.7) | 5 | [-7] | [-4] | [-4] | -55 | 18 | RG | -0.2 | Wait? | | (-6) | 1 | -11 | 3 | -7 | -1.1,23 | 62 | | 20 | Dec/22 | 14 | 106.68 | 107.45 | 108.5(-0.04) | 108.18(-0.03) | 107.7(0.04) | 107.72 | 0.8 | | 6 | 60(1.5) | 25 | [-3] | [2] | [-8] | -49 | -17 | RG | 0 | Wait | | (-6) | 3 | -23 | 10 | -20 | -1,26 | 62 | | | | |
| 21 | Dec/22 | 13 | 106.68 | 107.45 | 108.55(-0.02) | 108.22(0.08) | 107.66(-0.1) | 108.08 | 1.1 | | 6 | 59(0.5) | 40 | [-1] | [-3] | [6] | -43 | -46 | RG | 0.5 | Wait | | (-2) | -7 | 21 | 8 | -20 | -0.6,22 | 62 | | 22 | Dec/22 | 12 | 106.68 | 107.45 | 108.58(-0.03) | 108.14(0.02) | 107.77(-0.28) | 107.75 | 0.8 | | 6 | 58(1.8) | 30 | [-2] | [-19] | [2] | -65 | -122 | RG | -0 | Wait | | (-3) | -20 | 16 | -6 | -20 | -1.1,13 | 62 | | 23 | Dec/22 | 11 | 106.68 | 107.45 | 108.62(-0.05) | 108.12(-0.18) | 108.08(-0.29) | 107.49 | 0.6 | | 6 | 57(3.4) | 5 | [-4] | [-27] | [-5] | -78 | -123 | RG | -0.8 | SmallLong | | (-4) | -21 | -1 | -32 | 3 | -1.5,10 | 62 | | 24 | Dec/22 | 10 | 106.68 | 107.45 | 108.68(-0.06) | 108.32(-0.15) | 108.39(-0.24) | 107.5 | 0.6 | | 6 | 53(4.1) | -5 | [-4] | [-22] | [-8] | -67 | -110 | RG | -1.3 | SmallLong | | (-4) | -17 | -1 | -39 | -20 | -1.7,26 | 62 | | 25 | Dec/22 | 9 | 106.68 | 107.45 | 108.74(-0.05) | 108.48(-0.16) | 108.65(-0.11) | 107.51 | 0.6 | | 6 | 49(4.7) | -15 | [-4] | [-13] | [-30] | -47 | -87 | DT | -1.7 | OpenShort? | | (-4) | -8 | -69 | -24 | -20 | -1.9,51 | 62 | | | | |
| 26 | Dec/21 | 15 | 106.57 | 107.25 | 108.79(0.01) | 108.66(-0.06) | 108.77(0.24) | 108.61 | 1.5 | | 7 | 44(0.2) | 30 | [1] | [17] | [-12] | 17 | 33 | CR | -0.3 | HoldShort? | | (1) | 17 | -42 | 9 | 8 | -0.3,74 | 59 | | 27 | Dec/21 | 14 | 106.57 | 107.25 | 108.78(0.08) | 108.73(0.02) | 108.51(0.32) | 109.29 | 2 | | 7 | 44(-3.2) | 50 | [6] | [27] | [13] | 50 | 48 | UT | 1.3 | OpenLong | | (3) | 23 | 14 | 34 | 20 | 0.9,77 | 59 | | 28 | Dec/21 | 13 | 106.57 | 107.25 | 108.69(0.07) | 108.71(-0.03) | 108.16(-0.08) | 109.07 | 1.8 | | 7 | 47(-3.1) | 50 | [5] | [-4] | [13] | 24 | -65 | RG | 1.4 | SmallShort | | (5) | -6 | 17 | 27 | 20 | 0.6,59 | 59 | | 29 | Dec/21 | 12 | 106.57 | 107.25 | 108.61(0.07) | 108.74(-0.07) | 108.24(-0.07) | 108.8 | 1.6 | | 7 | 50(-3.7) | 50 | [5] | [-4] | [18] | -9 | -72 | RG | 0.8 | SmallShort | | (4) | -5 | 45 | 5 | 20 | 0.3,34 | 59 | | 30 | Dec/21 | 11 | 106.57 | 107.25 | 108.54(0.03) | 108.82(-0.05) | 108.31(-0.22) | 108.09 | 1.1 | | 7 | 54(-2.3) | 50 | [2] | [-15] | [8] | -53 | -131 | RG | -0.3 | Wait | | (3) | -16 | 52 | -40 | -20 | -0.6,12 | 59 | | | | |
| 31 | Dec/21 | 10 | 106.57 | 107.25 | 108.51(-0.02) | 108.87(-0.13) | 108.54(-0.37) | 107.28 | 0.5 | | 7 | 56(2.6) | 0 | [-1] | [-30] | [-18] | -58 | -187 | RG | -1.6 | SmallLong | | (-1) | -27 | -18 | -38 | -20 | -1.6,32 | 59 | | 32 | Dec/21 | 9 | 106.57 | 107.25 | 108.54(-0.03) | 109.01(-0.09) | 108.94(-0.28) | 107.56 | 0.7 | | 7 | 54(2.4) | -5 | [-2] | [-22] | [-51] | -25 | -131 | RG | -1.9 | SmallLong? | | (-1) | -20 | -120 | -29 | -20 | -1.3,58 | 59 | | 33 | Dec/18 | 15 | 106.38 | 106.91 | 108.57(0.05) | 109.11(0.07) | 109.25(0.01) | 109.48 | 2.4 | | 6 | 51(0.4) | 45 | [4] | [7] | [7] | 68 | 30 | UT | 0.3 | OpenLong? | | (4) | 1 | 21 | 0 | 6 | 1.3,85 | 66 | | 34 | Dec/18 | 14 | 106.38 | 106.91 | 108.52(0.09) | 109.04(0.04) | 109.23(-0.09) | 109.15 | 2.1 | | 6 | 51(-2.5) | 45 | [6] | [-1] | [-3] | 56 | -55 | DR | -0.1 | OpenShort | | (3) | -6 | -6 | -5 | -1 | 0.9,83 | 66 | | 35 | Dec/18 | 13 | 106.38 | 106.91 | 108.43(0.09) | 109(0.07) | 109.32(0.11) | 109.25 | 2.2 | | 6 | 54(-0.5) | 50 | [6] | [14] | [-2] | 63 | 16 | CR | -0.1 | HoldShort | | (7) | 8 | -2 | -9 | 6 | 1.2,83 | 66 | | | | |
| 36 | Dec/18 | 12 | 106.38 | 106.91 | 108.33(0.08) | 108.93(0.1) | 109.2(0.11) | 109.28 | 2.2 | | 6 | 54(1) | 50 | [6] | [15] | [2] | 68 | 36 | UT | 0.1 | OpenLong | | (6) | 8 | 11 | -12 | -1 | 1.3,85 | 66 | | 37 | Dec/18 | 11 | 106.38 | 106.91 | 108.25(0.09) | 108.83(0.15) | 109.08(0.1) | 109.1 | 2.1 | | 6 | 53(0) | 45 | [6] | [16] | [-7] | 70 | 13 | CR | 0 | HoldShort | | (6) | 7 | -18 | 0 | -11 | 1.2,90 | 66 | | 38 | Dec/18 | 10 | 106.38 | 106.91 | 108.16(0.12) | 108.67(0.17) | 108.97(0.12) | 109.4 | 2.3 | | 6 | 53(0.2) | 50 | [8] | [19] | [-2] | 90 | 19 | CR | 0.6 | OpenShort | | (7) | 8 | -12 | 5 | 12 | 1.8,95 | 66 | | 39 | Dec/18 | 9 | 106.38 | 106.91 | 108.03(0.16) | 108.48(0.2) | 108.84(0.16) | 109.59 | 2.5 | | 6 | 53(-0.4) | 50 | [11] | [23] | [24] | 104 | 19 | UT | 1.1 | CloseLong? | | (9) | 11 | 60 | 10 | 20 | 2.3,96 | 66 | | 40 | Dec/17 | 15 | 106.14 | 106.49 | 107.86(0.11) | 108.26(0.11) | 108.67(0.02) | 108.65 | 2.4 | | 6 | 53(-17.5) | 50 | [8] | [10] | [-1] | 70 | -37 | CR | -0 | HoldShort? | | (8) | 1 | -1 | -5 | 1 | 1.1,92 | 54 | | | | |
| 41 | Dec/17 | 14 | 106.14 | 106.49 | 107.74(0.13) | 108.14(0.08) | 108.65(0.07) | 108.67 | 2.4 | | 6 | 71(-7.5) | 50 | [9] | [12] | [3] | 74 | -22 | UT | 0 | OpenLong | | (8) | 5 | 7 | -5 | 17 | 1.2,94 | 54 | | 42 | Dec/17 | 13 | 106.14 | 106.49 | 107.6(0.13) | 108.06(0.02) | 108.57(0.19) | 108.56 | 2.3 | | 6 | 78(-4.8) | 50 | [9] | [18] | [-1] | 75 | 7 | CR | -0 | HoldShort | | (9) | 13 | -11 | -1 | 20 | 1.2,95 | 54 | | 43 | Dec/17 | 12 | 106.14 | 106.49 | 107.46(0.13) | 108.04(0.04) | 108.37(0.23) | 108.73 | 2.4 | | 6 | 83(-1.5) | 50 | [9] | [22] | [4] | 85 | 47 | UT | 0.4 | HoldLong | | (10) | 16 | -1 | 8 | 20 | 1.4,100 | 54 | | 44 | Dec/17 | 11 | 106.14 | 106.49 | 107.32(0.13) | 108(0.13) | 108.12(0.25) | 108.75 | 2.5 | | 6 | 85(1) | 50 | [9] | [26] | [9] | 89 | 63 | UT | 0.7 | HoldLong | | (10) | 17 | 12 | 19 | 20 | 1.6,99 | 54 | | 45 | Dec/17 | 10 | 106.14 | 106.49 | 107.18(0.12) | 107.85(0.1) | 107.85(0.21) | 108.56 | 2.3 | | 6 | 84(2) | 50 | [8] | [22] | [10] | 78 | 63 | UT | 0.8 | OpenLong | | (9) | 14 | 18 | 15 | 20 | 1.6,88 | 54 | | | | |
| 46 | Dec/17 | 9 | 106.14 | 106.49 | 107.05(0.08) | 107.74(0.07) | 107.63(0.08) | 108.27 | 2 | | 6 | 82(3.8) | 50 | [6] | [12] | [18] | 62 | 50 | UT | 0.7 | OpenLong? | | (8) | 6 | 46 | 9 | 18 | 1.4,77 | 54 | | 47 | Dec/16 | 15 | 105.91 | 106.05 | 106.96(0.07) | 107.66(0.02) | 107.54(-0.15) | 107.55 | 1.7 | | 3 | 78(-9.9) | 10 | [5] | [-7] | [-1] | 31 | -48 | DR | 0 | OpenShort? | | (3) | -10 | 3 | -7 | -13 | 0.7,63 | 52 | | 48 | Dec/16 | 14 | 105.91 | 106.05 | 106.89(0.08) | 107.64(0.06) | 107.7(-0.16) | 107.5 | 1.7 | | 3 | 88(-1.8) | 20 | [5] | [-6] | [3] | 32 | -58 | RG | -0.2 | Wait | | (5) | -11 | 8 | 11 | -19 | 0.7,64 | 52 | | 49 | Dec/16 | 13 | 105.91 | 106.05 | 106.8(0.06) | 107.57(0.1) | 107.87(0.01) | 107.37 | 1.5 | | 3 | 89(-0.6) | 20 | [4] | [7] | [-3] | 36 | -7 | CR | -0.6 | HoldShort | | (6) | 1 | -5 | 12 | -20 | 0.7,68 | 52 | | 50 | Dec/16 | 12 | 105.91 | 106.05 | 106.74(0.08) | 107.46(0.11) | 107.86(0.01) | 107.45 | 1.6 | | 3 | 90(-0.9) | 15 | [5] | [7] | [-7] | 51 | -6 | CR | -0.5 | HoldShort | | (5) | 1 | -25 | 17 | -20 | 0.8,81 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|