|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $109.7400 One month high (close): $113.0000
XLV Daily Change: 0.25% Daily StdDev 1.1% XLV EMA_5_Trend: -0.22% 10Minute StdDev: $0.2036
Latest Price : $111.75(0.25%) | Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 111.7 | 111.73 | 94.83(0.02) | 78.14(0.02) | 89.46(33.26) | 111.62 | -0.1 | | 2 | 5107(0.7) | 45 | [2] | [3025] | [277] | 60 | 10593 | UT | 0.6 | OpenLong | | (3) | 3024 | -7 | 22 | 20 | 0.4,100 | 50 | Sample size 50 Avg positive next hour return: 0.12%(62%) Avg negative next hour return: -5.36%(38%)
Daily Trend: %
Up Forces: 111.7(daily_ema_20 0.07%) 111.73(daily_ema_10 0.1%)
Down Forces:
Support Levels: 94.83(hourly_sma_20 -15.04%) 78.14(hourly_sma_10 -29.99%)
Resistance Levels:
|
| | | 2 | Dec/28 | 11 | 111.7 | 111.73 | 94.81(0.02) | 78.13(0.03) | 67.13(49.87) | 111.71 | 0 | | 2 | 5106(1.2) | 45 | [2] | [4536] | [416] | 60 | 15020 | UT | 1.1 | OpenLong | | (2) | 4534 | -24 | 57 | 20 | 0.4,100 | 50 | | 3 | Dec/28 | 10 | 111.7 | 111.73 | 94.79(0.04) | 78.11(0.06) | 44.79(0.3) | 112.02 | 0.4 | | 2 | 5105(2) | 50 | [4] | [31] | [847] | 27 | 1857 | UT | 1.7 | OpenLong | | (3) | 27 | 6 | 46 | 20 | 0.4,67 | 50 | | 4 | Dec/28 | 9 | 111.7 | 111.73 | 94.75(0.05) | 78.06(0.02) | 44.65(0.3) | 111.94 | 0.3 | | 2 | 5103(2.7) | 50 | [5] | [30] | [INF] | -7 | 1837 | UT | 1.7 | OpenLong? | | (3) | 27 | INF | 43 | -20 | 0.4,33 | 50 | | 5 | Dec/24 | 15 | 111.6 | 111.72 | 94.7(-5.54) | 78.05(-12.53) | 44.52(-33.37) | 0 | -121.3 | | 3 | 5101(1468.2) | -50 | [-504] | [-3729] | [NAN] | -110 | -12981 | DT | -1.1 | HoldShort? | | (-501) | -3034 | NAN | -33 | -20 | -2.4,0 | 44 | | | | |
| 6 | Dec/24 | 14 | 111.6 | 111.72 | 100.25(-5.26) | 89.23(-11.12) | 66.82(-25.02) | 0 | -121.3 | | 3 | 3632(993.6) | -50 | [-474] | [-2873] | [NAN] | -111 | -11048 | DT | -2 | HoldShort | | (-473) | -2254 | NAN | -34 | -20 | -3,14 | 44 | | 7 | Dec/24 | 13 | 111.6 | 111.72 | 105.81(-5) | 100.39(-10) | 89.12(-20.02) | 0 | -121.3 | | 3 | 2639(2610.6) | -50 | [-451] | [-2367] | [-3192] | -136 | -10005 | DT | -3.7 | HoldShort | | (-449) | -1804 | -8547 | -55 | -20 | -4.4,24 | 44 | | 8 | Dec/24 | 12 | 111.6 | 111.72 | 111.38(0.01) | 111.54(-0.04) | 111.42(-0.05) | 111.34 | -0.3 | | 3 | 28(-0.5) | 15 | [1] | [-6] | [-1] | -10 | -23 | DR | -0.3 | OpenShort | | (0) | -5 | 7 | -14 | -9 | -0.2,45 | 44 | | 9 | Dec/24 | 11 | 111.6 | 111.72 | 111.37(0.01) | 111.58(0.02) | 111.47(-0.1) | 111.25 | -0.4 | | 3 | 29(-2) | -5 | [1] | [-8] | [-11] | -10 | -47 | DR | -0.8 | OpenShort | | (0) | -9 | -20 | -18 | -20 | -0.5,53 | 44 | | 10 | Dec/24 | 10 | 111.6 | 111.72 | 111.35(0.05) | 111.55(0.03) | 111.58(-0.06) | 111.51 | -0.1 | | 3 | 31(-7.6) | 20 | [5] | [-3] | [-2] | 28 | -59 | DR | -0.2 | OpenShort | | (3) | -5 | 1 | -10 | -12 | 0.6,63 | 44 | | | | |
| 11 | Dec/24 | 9 | 111.6 | 111.72 | 111.3(0.08) | 111.51(0.01) | 111.65(-0.01) | 111.5 | -0.1 | | 3 | 38(-14.6) | 35 | [7] | [1] | [-3] | 32 | -67 | CR | -0.4 | HoldShort? | | (4) | -1 | -3 | -13 | -4 | 0.6,67 | 44 | | 12 | Dec/23 | 15 | 111.46 | 111.79 | 111.21(0.05) | 111.5(0.03) | 111.65(0) | 111.53 | 0.1 | | 3 | 53(8.4) | 25 | [5] | [2] | [-3] | 45 | -23 | CR | -0.3 | HoldShort? | | (8) | 0 | -3 | -9 | -3 | 0.7,77 | 50 | | 13 | Dec/23 | 14 | 111.46 | 111.79 | 111.15(-0.03) | 111.47(0.02) | 111.66(-0.02) | 111.58 | 0.1 | | 3 | 44(-4.6) | -25 | [-3] | [-2] | [-5] | 58 | 67 | DT | -0.2 | OpenShort | | (4) | -2 | -15 | -0 | 3 | 0.8,88 | 50 | | 14 | Dec/23 | 13 | 111.46 | 111.79 | 111.19(-0.01) | 111.44(0.07) | 111.69(0.15) | 111.78 | 0.3 | | 3 | 49(-0.8) | 10 | [-1] | [16] | [1] | 70 | 100 | UR | 0.2 | SmallShort | | (-3) | 14 | -4 | 11 | 3 | 1,95 | 50 | | 15 | Dec/23 | 12 | 111.46 | 111.79 | 111.19(-0) | 111.36(0.08) | 111.53(0.13) | 111.84 | 0.3 | | 3 | 50(-0.8) | 20 | [-0] | [15] | [9] | 71 | 94 | UR | 0.5 | SmallShort | | (0) | 12 | 19 | 12 | 13 | 1.1,93 | 50 | | | | |
| 16 | Dec/23 | 11 | 111.46 | 111.79 | 111.2(-0.03) | 111.27(0.04) | 111.38(0.04) | 111.59 | 0.1 | | 3 | 51(-2.5) | 5 | [-3] | [4] | [7] | 59 | 82 | UR | 0.4 | SmallShort | | (-2) | 4 | 7 | 19 | 13 | 0.7,91 | 50 | | 17 | Dec/23 | 10 | 111.46 | 111.79 | 111.23(-0.03) | 111.23(0.01) | 111.34(0.05) | 111.5 | 0 | | 3 | 53(-2.2) | -15 | [-3] | [4] | [-2] | 37 | 64 | RG | 0.3 | Wait | | (-3) | 5 | -17 | 12 | 16 | 0.4,77 | 50 | | 18 | Dec/23 | 9 | 111.46 | 111.79 | 111.26(-0.02) | 111.22(0.05) | 111.28(0.07) | 111.72 | 0.2 | | 3 | 55(-2.2) | 35 | [-2] | [8] | [22] | 35 | 80 | UR | 0.7 | SmallShort? | | (-2) | 6 | 57 | 9 | 20 | 0.7,67 | 50 | | 19 | Dec/22 | 15 | 111.36 | 111.91 | 111.28(-0.07) | 111.22(0) | 111.2(0.01) | 110.98 | -0.3 | | 4 | 58(1.9) | -10 | [-6] | [-1] | [-5] | 2 | 46 | DT | -0.3 | OpenShort? | | (-4) | 1 | -11 | 2 | -14 | -0.5,64 | 49 | | 20 | Dec/22 | 14 | 111.36 | 111.91 | 111.36(-0.08) | 111.16(0.07) | 111.19(0.04) | 111.13 | -0.2 | | 4 | 56(-5.1) | -30 | [-7] | [4] | [-6] | 2 | 74 | RG | -0.1 | Wait | | (-5) | 4 | -17 | 3 | -13 | -0.3,59 | 49 | | | | |
| 21 | Dec/22 | 13 | 111.36 | 111.91 | 111.45(-0.06) | 111.08(0.15) | 111.15(0.02) | 111.35 | -0 | | 4 | 61(-4.1) | 0 | [-5] | [7] | [3] | 9 | 59 | UR | 0.3 | SmallShort | | (-6) | 2 | 8 | 11 | -15 | -0.1,61 | 49 | | 22 | Dec/22 | 12 | 111.36 | 111.91 | 111.52(-0.06) | 110.92(0.08) | 111.13(-0.02) | 111.25 | -0.1 | | 4 | 65(-2.3) | 5 | [-5] | [-0] | [1] | -3 | 38 | UR | 0.1 | SmallShort | | (-6) | -2 | -3 | 7 | 8 | -0.3,55 | 49 | | 23 | Dec/22 | 11 | 111.36 | 111.91 | 111.59(-0.05) | 110.83(-0.09) | 111.16(0.03) | 111.3 | -0 | | 4 | 67(-1.4) | 30 | [-5] | [-3] | [14] | -8 | 31 | RG | 0.2 | Wait | | (-5) | 3 | 29 | 2 | 20 | -0.3,50 | 49 | | 24 | Dec/22 | 10 | 111.36 | 111.91 | 111.64(-0.07) | 110.93(-0.09) | 111.13(0.01) | 110.92 | -0.3 | | 4 | 69(-0.1) | 5 | [-6] | [-5] | [1] | -24 | 16 | RG | -0.2 | Wait | | (-6) | 1 | -1 | -2 | 15 | -0.8,46 | 49 | | 25 | Dec/22 | 9 | 111.36 | 111.91 | 111.72(-0.06) | 111.04(-0.09) | 111.12(0.1) | 110.93 | -0.3 | | 4 | 69(1) | 5 | [-5] | [3] | [-6] | -24 | 19 | RG | -0.2 | Wait? | | (-6) | 9 | -23 | 4 | 15 | -0.9,49 | 49 | | | | |
| 26 | Dec/21 | 15 | 111.25 | 112.07 | 111.79(-0.04) | 111.14(-0.08) | 111.01(0.27) | 111.23 | -0 | | 6 | 68(7.1) | 40 | [-4] | [20] | [1] | -14 | 62 | UR | 0.3 | SmallShort? | | (-4) | 24 | -12 | 16 | 20 | -0.6,51 | 56 | | 27 | Dec/21 | 14 | 111.25 | 112.07 | 111.83(-0.03) | 111.23(-0.06) | 110.71(0.18) | 111.39 | 0.1 | | 6 | 61(0.4) | 50 | [-3] | [13] | [12] | -17 | 38 | UR | 0.8 | SmallShort | | (-3) | 16 | 18 | 25 | 19 | -0.5,46 | 56 | | 28 | Dec/21 | 13 | 111.25 | 112.07 | 111.86(-0.04) | 111.3(-0.09) | 110.51(-0.21) | 111.16 | -0.1 | | 6 | 60(1.1) | 25 | [-4] | [-24] | [12] | -35 | -73 | RG | 0.8 | SmallShort | | (-3) | -19 | 20 | 27 | 11 | -0.8,35 | 56 | | 29 | Dec/21 | 12 | 111.25 | 112.07 | 111.9(-0.04) | 111.4(-0.15) | 110.74(-0.19) | 110.9 | -0.2 | | 6 | 59(2.2) | 45 | [-4] | [-25] | [17] | -61 | -98 | RG | 0.2 | Wait | | (-3) | -17 | 41 | 21 | 0 | -1.2,19 | 56 | | 30 | Dec/21 | 11 | 111.25 | 112.07 | 111.95(-0.06) | 111.57(-0.22) | 110.95(-0.29) | 110.37 | -0.6 | | 6 | 57(6) | 15 | [-5] | [-37] | [10] | -93 | -153 | RG | -0.7 | Wait | | (-6) | -26 | 49 | -23 | -20 | -2,7 | 56 | | | | |
| 31 | Dec/21 | 10 | 111.25 | 112.07 | 112.02(-0.1) | 111.81(-0.28) | 111.27(-0.43) | 109.74 | -1.1 | | 6 | 51(15.9) | -40 | [-9] | [-53] | [-26] | -116 | -208 | DT | -2.1 | HoldShort | | (-9) | -38 | -50 | -21 | -20 | -3.2,14 | 56 | | 32 | Dec/21 | 9 | 111.25 | 112.07 | 112.14(-0.07) | 112.12(-0.2) | 111.75(-0.3) | 110.39 | -0.6 | | 6 | 35(13.9) | -25 | [-6] | [-37] | [-58] | -124 | -165 | DT | -2.7 | HoldShort? | | (-7) | -27 | -146 | -28 | -20 | -3.5,14 | 56 | | 33 | Dec/18 | 15 | 111.13 | 112.12 | 112.22(0.04) | 112.34(-0.01) | 112.09(0.02) | 112.31 | 0.8 | | 8 | 21(-1.9) | 50 | [4] | [3] | [9] | -25 | -27 | UT | 0.7 | OpenLong? | | (2) | 2 | 28 | -1 | -1 | 0.3,18 | 68 | | 34 | Dec/18 | 14 | 111.13 | 112.12 | 112.22(-0) | 112.36(-0.04) | 112.07(-0.11) | 111.94 | 0.5 | | 8 | 23(0.1) | 25 | [-0] | [-10] | [-5] | -53 | -48 | DR | -0.4 | OpenShort | | (3) | -10 | -3 | -14 | -14 | -0.7,15 | 68 | | 35 | Dec/18 | 13 | 111.13 | 112.12 | 112.17(-0.01) | 112.41(-0.02) | 112.19(-0.15) | 111.99 | 0.6 | | 8 | 23(0.2) | 10 | [-1] | [-13] | [-9] | -41 | -48 | RG | -0.6 | Wait | | (0) | -13 | -10 | -22 | -20 | -0.5,22 | 68 | | | | |
| 36 | Dec/18 | 12 | 111.13 | 112.12 | 112.17(0) | 112.43(-0.01) | 112.36(-0.11) | 112.13 | 0.7 | | 8 | 23(-0.1) | 25 | [0] | [-9] | [-5] | -23 | -28 | DR | -0.7 | OpenShort | | (0) | -10 | 3 | -31 | -15 | -0.1,30 | 68 | | 37 | Dec/18 | 11 | 111.13 | 112.12 | 112.18(0.02) | 112.44(0.01) | 112.49(-0.09) | 112.08 | 0.6 | | 8 | 23(-0.6) | 25 | [2] | [-6] | [-11] | -10 | -54 | DR | -1.2 | OpenShort | | (0) | -8 | -9 | -36 | -20 | -0.3,48 | 68 | | 38 | Dec/18 | 10 | 111.13 | 112.12 | 112.16(0.03) | 112.42(0.02) | 112.59(-0.05) | 112.19 | 0.7 | | 8 | 23(-2) | 30 | [3] | [-2] | [-15] | 25 | -43 | DR | -1.1 | OpenShort | | (2) | -4 | -27 | -25 | -20 | 0.1,72 | 68 | | 39 | Dec/18 | 9 | 111.13 | 112.12 | 112.13(0.06) | 112.4(0.06) | 112.64(0.01) | 112.55 | 0.9 | | 8 | 25(-1.6) | 45 | [5] | [6] | [-9] | 69 | -20 | CR | -0.2 | HoldShort? | | (3) | 1 | -21 | -9 | 1 | 1.1,91 | 68 | | 40 | Dec/17 | 15 | 110.93 | 112.06 | 112.07(0.07) | 112.33(0.09) | 112.63(0.11) | 112.83 | 1.3 | | 9 | 27(0.8) | 50 | [6] | [16] | [2] | 98 | 27 | UT | 0.5 | HoldLong? | | (6) | 10 | 3 | 2 | 10 | 1.9,100 | 69 | | | | |
| 41 | Dec/17 | 14 | 110.93 | 112.06 | 111.99(0.07) | 112.23(0.07) | 112.51(0.11) | 112.79 | 1.2 | | 9 | 26(0.8) | 50 | [6] | [16] | [6] | 100 | 27 | UT | 0.7 | CloseLong | | (6) | 10 | 14 | 1 | 20 | 2,100 | 69 | | 42 | Dec/17 | 13 | 110.93 | 112.06 | 111.92(0.05) | 112.16(0.06) | 112.38(0.11) | 112.61 | 1.1 | | 9 | 25(1.5) | 50 | [4] | [15] | [6] | 95 | 37 | UT | 0.6 | OpenLong | | (5) | 10 | 12 | 4 | 16 | 1.8,100 | 69 | | 43 | Dec/17 | 12 | 110.93 | 112.06 | 111.86(0.04) | 112.09(0.09) | 112.26(0.1) | 112.45 | 1 | | 9 | 24(1.5) | 50 | [4] | [15] | [1] | 93 | 35 | UT | 0.5 | OpenLong | | (3) | 9 | -1 | 9 | -1 | 1.7,100 | 69 | | 44 | Dec/17 | 11 | 110.93 | 112.06 | 111.82(0.03) | 111.98(0.04) | 112.15(0.11) | 112.46 | 1 | | 9 | 22(2.2) | 50 | [3] | [13] | [11] | 98 | 58 | UT | 0.9 | OpenLong | | (3) | 10 | 17 | 21 | 20 | 1.9,100 | 69 | | 45 | Dec/17 | 10 | 110.93 | 112.06 | 111.82(-0) | 111.94(0.01) | 112.03(0.08) | 112.24 | 0.9 | | 9 | 20(-0.5) | 50 | [-0] | [9] | [7] | 82 | 61 | UR | 0.7 | SmallShort | | (1) | 7 | 6 | 20 | 20 | 1.5,94 | 69 | | | | |
| 46 | Dec/17 | 9 | 110.93 | 112.06 | 111.79(-0.03) | 111.93(0.01) | 111.95(0.02) | 112.16 | 0.8 | | 9 | 21(-4.7) | 35 | [-3] | [3] | [8] | 66 | 66 | UR | 0.7 | SmallShort? | | (0) | 2 | 15 | 16 | 11 | 1.2,86 | 69 | | 47 | Dec/16 | 15 | 110.74 | 111.9 | 111.83(-0.03) | 111.92(0.02) | 111.93(0.01) | 111.97 | 0.8 | | 7 | 25(-4.5) | 25 | [-3] | [1] | [3] | 35 | 43 | UR | 0.1 | SmallShort? | | (-3) | 1 | 3 | 9 | 1 | 0.4,75 | 70 | | 48 | Dec/16 | 14 | 110.74 | 111.9 | 111.87(0.01) | 111.9(0.04) | 111.92(0.09) | 111.93 | 0.8 | | 7 | 30(-0.1) | 50 | [1] | [10] | [2] | 22 | 23 | UT | 0 | OpenLong | | (-3) | 8 | 4 | 7 | -5 | 0.1,69 | 70 | | 49 | Dec/16 | 13 | 110.74 | 111.9 | 111.86(0.01) | 111.86(0.05) | 111.82(-0.02) | 111.87 | 0.8 | | 7 | 30(-0.2) | 45 | [1] | [1] | [2] | 19 | -16 | UT | 0.1 | OpenLong | | (1) | -2 | 4 | 6 | -10 | 0,69 | 70 | | 50 | Dec/16 | 12 | 110.74 | 111.9 | 111.84(0.01) | 111.8(0.04) | 111.84(-0.06) | 111.81 | 0.7 | | 7 | 30(-0.7) | 25 | [1] | [-3] | [-7] | 9 | -26 | DR | -0.1 | OpenShort | | (1) | -5 | -20 | 3 | -6 | -0.1,61 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|