|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $155.1550 One month high (close): $160.0700
TLT Daily Change: 0.03% Daily StdDev 0.81% TLT EMA_5_Trend: 0.13% 10Minute StdDev: $0.4769
Latest Price : $157.38(0.03%) | Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 157.33 | 157.26 | 133.11(0.04) | 109.7(0.01) | 156.87(0.13) | 157.33 | 0 | | -3 | 5537(2.7) | 35 | [5] | [17] | [145] | 60 | 1813 | UT | 0 | OpenLong? | | (6) | 16 | 14 | 0 | 20 | 0.4,100 | 55 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces: 157.26(daily_ema_10 -0.04%)
Support Levels: 133.11(weak_hourly_sma_20 -15.39%) 109.7(weak_hourly_sma_10 -30.27%)
Resistance Levels:
|
| | | 2 | Dec/28 | 14 | 157.33 | 157.26 | 133.05(-0.02) | 109.7(0) | 156.66(0.1) | 157.16 | -0.2 | | -3 | 5534(-1.3) | 0 | [-3] | [11] | [176] | 60 | 1854 | UR | 0 | SmallShort | | (6) | 12 | 22 | 0 | 20 | 0.4,100 | 55 | | 3 | Dec/28 | 13 | 157.33 | 157.26 | 133.08(-0.03) | 109.68(-0.02) | 156.5(25.08) | 156.89 | -0.4 | | -3 | 5535(-1.5) | -5 | [-4] | [3093] | [221] | 60 | 7935 | UR | 0 | SmallShort | | (-5) | 3096 | 27 | 11 | 20 | 0.4,100 | 55 | | 4 | Dec/28 | 12 | 157.33 | 157.26 | 133.11(-0.04) | 109.7(-0.04) | 125.12(33.38) | 156.56 | -0.8 | | -3 | 5537(-2.1) | -10 | [-5] | [4116] | [286] | 60 | 9938 | UR | 0.6 | SmallShort | | (-5) | 4121 | 10 | 22 | 20 | 0.4,100 | 55 | | 5 | Dec/28 | 11 | 157.33 | 157.26 | 133.16(-0.05) | 109.7(-0) | 93.81(50.04) | 156.43 | -0.9 | | -3 | 5539(-2.4) | -20 | [-6] | [6175] | [430] | 59 | 14001 | UR | 1.1 | SmallShort | | (-6) | 6178 | 14 | 56 | 20 | 0.4,99 | 55 | | | | |
| 6 | Dec/28 | 10 | 157.33 | 157.26 | 133.22(-0.05) | 109.7(0) | 62.52(-0.3) | 156.26 | -1.1 | | -3 | 5541(-2.5) | -20 | [-6] | [-40] | [826] | 26 | 1706 | DP | 1.7 | OpenShort | | (-6) | -37 | -8 | 43 | 20 | 0.4,66 | 55 | | 7 | Dec/28 | 9 | 157.33 | 157.26 | 133.28(-0.04) | 109.74(0.02) | 62.71(-0.23) | 156.35 | -1 | | -3 | 5544(-2.2) | -10 | [-5] | [-29] | [INF] | -7 | 1713 | DP | 1.7 | OpenShort? | | (-6) | -28 | INF | 36 | 20 | 0.4,33 | 55 | | 8 | Dec/24 | 15 | 157.46 | 157.38 | 133.34(-5.57) | 109.72(-12.46) | 62.86(-33.32) | 0 | -132.3 | | -1 | 5546(1590.3) | -50 | [-688] | [-5055] | [NAN] | -110 | -12692 | DT | -1.1 | HoldShort? | | (-747) | -4114 | NAN | -46 | -20 | -2.4,0 | 62 | | 9 | Dec/24 | 14 | 157.46 | 157.38 | 141.21(-5.26) | 125.34(-11.06) | 94.28(-24.98) | 0 | -132.3 | | -1 | 3956(1081.7) | -50 | [-658] | [-3979] | [NAN] | -102 | -10972 | DT | -2 | HoldShort | | (-706) | -3123 | NAN | -41 | -20 | -3,23 | 62 | | 10 | Dec/24 | 13 | 157.46 | 157.38 | 149.05(-4.99) | 140.93(-9.97) | 125.67(-19.94) | 0 | -132.3 | | -1 | 2874(2823.1) | -50 | [-624] | [-3272] | [-4558] | -115 | -9994 | DT | -3.7 | HoldShort | | (-666) | -2493 | -12658 | -42 | -20 | -4.4,45 | 62 | | | | |
| 11 | Dec/24 | 12 | 157.46 | 157.38 | 156.89(0.01) | 156.53(0.07) | 156.97(0.13) | 157.2 | -0.2 | | -1 | 51(0.4) | 15 | [1] | [20] | [6] | 29 | 42 | UT | 0.4 | OpenLong | | (3) | 16 | 9 | 13 | 14 | 0.5,66 | 62 | | 12 | Dec/24 | 11 | 157.46 | 157.38 | 156.87(0.01) | 156.42(-0.04) | 156.77(0.13) | 157.09 | -0.3 | | -1 | 51(0.1) | 15 | [1] | [13] | [7] | 22 | 32 | UT | 0.5 | OpenLong | | (1) | 16 | 0 | 24 | 20 | 0.4,62 | 62 | | 13 | Dec/24 | 10 | 157.46 | 157.38 | 156.86(0.01) | 156.48(-0.03) | 156.57(0.11) | 157.09 | -0.3 | | -1 | 50(0.2) | 15 | [1] | [12] | [10] | 10 | 27 | UT | 0.9 | OpenLong | | (1) | 14 | 8 | 26 | 20 | 0.4,50 | 62 | | 14 | Dec/24 | 9 | 157.46 | 157.38 | 156.86(0) | 156.53(-0.04) | 156.4(0.14) | 157 | -0.4 | | -1 | 50(0) | 40 | [0] | [14] | [21] | -9 | 45 | UR | 1 | SmallShort? | | (1) | 18 | 44 | 22 | 20 | 0.3,34 | 62 | | 15 | Dec/23 | 15 | 157.52 | 157.46 | 156.85(-0.02) | 156.59(-0.07) | 156.19(0.06) | 156.46 | -0.9 | | -3 | 50(1.6) | 5 | [-3] | [2] | [9] | -50 | 15 | UR | 0.5 | SmallShort? | | (-3) | 8 | 22 | 8 | 7 | -0.7,18 | 46 | | | | |
| 16 | Dec/23 | 14 | 157.52 | 157.46 | 156.85(-0) | 156.7(-0.08) | 156.09(0.01) | 156.19 | -1.1 | | -3 | 49(0.7) | 15 | [-0] | [-4] | [3] | -67 | -38 | RG | 0.2 | Wait | | (-4) | 1 | 5 | 9 | -5 | -1.2,13 | 46 | | 17 | Dec/23 | 13 | 157.52 | 157.46 | 156.85(-0) | 156.83(-0.08) | 156.07(-0.21) | 156.12 | -1.1 | | -3 | 48(0.9) | -25 | [-0] | [-32] | [-4] | -75 | -102 | DR | 0.1 | HoldShort | | (-1) | -26 | -8 | -4 | -15 | -1.3,8 | 46 | | 18 | Dec/23 | 12 | 157.52 | 157.46 | 156.9(-0.01) | 156.96(-0.07) | 156.39(-0.18) | 156.21 | -1.1 | | -3 | 47(1.2) | -10 | [-1] | [-28] | [4] | -75 | -74 | DP | -0.3 | OpenShort | | (0) | -23 | 22 | -14 | -15 | -1.2,5 | 46 | | 19 | Dec/23 | 11 | 157.52 | 157.46 | 156.91(-0.02) | 157.08(-0.06) | 156.66(-0.21) | 155.94 | -1.3 | | -3 | 46(3.1) | -50 | [-3] | [-31] | [-14] | -93 | -92 | DT | -1.3 | OpenShort | | (-3) | -26 | -4 | -61 | -20 | -1.7,0 | 46 | | 20 | Dec/23 | 10 | 157.52 | 157.46 | 156.94(-0.02) | 157.17(-0.05) | 156.99(-0.2) | 155.99 | -1.3 | | -3 | 43(3.5) | -50 | [-3] | [-29] | [-14] | -62 | -90 | DT | -1.9 | OpenShort | | (-3) | -25 | -6 | -50 | -20 | -1.8,33 | 46 | | | | |
| 21 | Dec/23 | 9 | 157.52 | 157.46 | 156.98(-0.03) | 157.24(-0.05) | 157.31(-0.17) | 156.07 | -1.2 | | -3 | 39(3.9) | -50 | [-4] | [-26] | [-55] | -32 | -72 | DT | -2.6 | OpenShort? | | (-3) | -21 | -134 | -40 | -20 | -1.9,66 | 46 | | 22 | Dec/22 | 15 | 157.65 | 157.48 | 157.03(0.02) | 157.32(0.05) | 157.58(0.04) | 157.74 | 0.1 | | -3 | 35(3.3) | -10 | [3] | [9] | [4] | 89 | 40 | RG | 0.4 | Wait? | | (3) | 5 | 13 | -3 | 9 | 1.6,99 | 56 | | 23 | Dec/22 | 14 | 157.65 | 157.48 | 157(0.03) | 157.24(0.05) | 157.52(0.02) | 157.58 | -0.1 | | -3 | 32(1.6) | 5 | [4] | [7] | [1] | 87 | 15 | RG | 0.2 | Wait | | (1) | 3 | 3 | -4 | 4 | 1.5,99 | 56 | | 24 | Dec/22 | 13 | 157.65 | 157.48 | 156.96(0.03) | 157.17(0.04) | 157.49(0.08) | 157.55 | -0.1 | | -3 | 30(1.9) | 5 | [4] | [13] | [-0] | 89 | 30 | RG | 0.2 | Wait | | (4) | 10 | -4 | -0 | 11 | 1.6,99 | 56 | | 25 | Dec/22 | 12 | 157.65 | 157.48 | 156.91(0.02) | 157.11(0.03) | 157.36(0.12) | 157.59 | -0 | | -3 | 29(2.7) | 0 | [3] | [17] | [6] | 98 | 50 | RG | 0.6 | Wait | | (4) | 15 | 10 | 9 | 13 | 1.9,100 | 56 | | | | |
| 26 | Dec/22 | 11 | 157.65 | 157.48 | 156.87(0.03) | 157.06(0.07) | 157.18(0.08) | 157.47 | -0.1 | | -3 | 26(2) | 20 | [4] | [15] | [6] | 98 | 30 | UT | 0.9 | OpenLong | | (4) | 10 | 5 | 28 | 1 | 1.9,100 | 56 | | 27 | Dec/22 | 10 | 157.65 | 157.48 | 156.87(0) | 156.95(0.07) | 157.06(0.06) | 157.41 | -0.2 | | -3 | 24(0.4) | -5 | [0] | [12] | [5] | 90 | 55 | UR | 1.2 | SmallShort | | (4) | 8 | -1 | 31 | 6 | 2,90 | 56 | | 28 | Dec/22 | 9 | 157.65 | 157.48 | 156.83(-0.02) | 156.84(0.06) | 156.96(0.07) | 157.42 | -0.2 | | -3 | 23(-9.1) | 5 | [-3] | [12] | [19] | 71 | 77 | UR | 1.6 | SmallShort? | | (0) | 9 | 42 | 21 | 13 | 2,71 | 56 | | 29 | Dec/21 | 15 | 157.78 | 157.44 | 156.87(-0.04) | 156.75(0.02) | 156.84(-0.02) | 156.91 | -0.6 | | -5 | 33(-2.3) | -45 | [-5] | [-3] | [7] | 13 | 35 | DP | 0.2 | OpenShort? | | (-5) | -3 | 19 | 5 | 3 | 0.1,60 | 48 | | 30 | Dec/21 | 14 | 157.78 | 157.44 | 156.93(-0.03) | 156.75(-0) | 156.87(-0.05) | 156.68 | -0.8 | | -5 | 35(-0.8) | -50 | [-4] | [-8] | [-5] | -2 | -3 | DT | -0.4 | OpenShort | | (-5) | -6 | -16 | 3 | -3 | -0.5,61 | 48 | | | | |
| 31 | Dec/21 | 13 | 157.78 | 157.44 | 156.93(-0) | 156.71(-0.01) | 156.95(0.07) | 156.88 | -0.6 | | -5 | 36(0) | -15 | [-0] | [8] | [1] | 7 | 7 | UR | -0.1 | SmallShort | | (-4) | 9 | -4 | 7 | 13 | -0.2,62 | 48 | | 32 | Dec/21 | 12 | 157.78 | 157.44 | 156.97(-0.02) | 156.73(-0.01) | 156.84(0.08) | 156.92 | -0.6 | | -5 | 36(-1.3) | -25 | [-3] | [8] | [5] | -1 | 40 | UR | 0.2 | SmallShort | | (1) | 10 | 8 | 12 | 9 | -0.1,52 | 48 | | 33 | Dec/21 | 11 | 157.78 | 157.44 | 157.01(-0.02) | 156.73(0) | 156.72(0.04) | 156.83 | -0.7 | | -5 | 37(-0.3) | -40 | [-3] | [4] | [-1] | -12 | 20 | RG | 0.2 | Wait | | (-4) | 5 | -16 | 24 | 4 | -0.3,46 | 48 | | 34 | Dec/21 | 10 | 157.78 | 157.44 | 157.03(-0.02) | 156.75(0.02) | 156.66(0.07) | 157.03 | -0.5 | | -5 | 37(-0.7) | -25 | [-3] | [9] | [4] | -14 | 37 | UR | 0.7 | SmallShort | | (-1) | 9 | -4 | 25 | 9 | 0,36 | 48 | | 35 | Dec/21 | 9 | 157.78 | 157.44 | 157.06(-0.01) | 156.72(0.02) | 156.56(0.05) | 157.07 | -0.5 | | -5 | 38(-0.2) | 15 | [-1] | [7] | [23] | -37 | 23 | UR | 1 | SmallShort? | | (-3) | 6 | 59 | 15 | 9 | 0,13 | 48 | | | | |
| 36 | Dec/18 | 15 | 157.99 | 157.42 | 157.07(-0.02) | 156.69(-0.01) | 156.47(-0.1) | 156.34 | -1 | | -5 | 38(6.2) | -30 | [-3] | [-14] | [-1] | -85 | -56 | DT | -0.2 | OpenShort? | | (-4) | -13 | 1 | -4 | -12 | -1.4,0 | 38 | | 37 | Dec/18 | 14 | 157.99 | 157.42 | 157.1(-0.04) | 156.71(-0.07) | 156.62(-0.11) | 156.32 | -1 | | -5 | 32(1) | -50 | [-5] | [-20] | [-7] | -88 | -37 | DT | -0.6 | OpenShort | | (-3) | -14 | -16 | -9 | -3 | -1.5,0 | 38 | | 38 | Dec/18 | 13 | 157.99 | 157.42 | 157.16(-0.03) | 156.82(-0.11) | 156.79(-0.03) | 156.52 | -0.9 | | -5 | 31(1.1) | -45 | [-4] | [-12] | [-2] | -82 | -17 | DT | -0.5 | OpenShort | | (-5) | -4 | -1 | -14 | 10 | -1.3,1 | 38 | | 39 | Dec/18 | 12 | 157.99 | 157.42 | 157.21(-0.04) | 156.99(-0.1) | 156.84(-0.02) | 156.53 | -0.9 | | -5 | 30(1) | -50 | [-5] | [-10] | [-5] | -74 | -4 | DT | -0.6 | OpenShort | | (-4) | -3 | -10 | -9 | 1 | -1.4,11 | 38 | | 40 | Dec/18 | 11 | 157.99 | 157.42 | 157.27(-0.04) | 157.15(-0.05) | 156.88(-0.01) | 156.66 | -0.8 | | -5 | 29(-0.2) | -50 | [-5] | [-6] | [-11] | -61 | -2 | DT | -0.5 | OpenShort | | (-4) | -1 | -33 | 4 | -9 | -1.3,22 | 38 | | | | |
| 41 | Dec/18 | 10 | 157.99 | 157.42 | 157.34(-0.04) | 157.23(0.01) | 156.9(0.06) | 157.07 | -0.6 | | -5 | 29(-1.9) | -50 | [-5] | [7] | [-1] | -41 | 35 | RG | 0.4 | Wait | | (-4) | 8 | -8 | 14 | -10 | -0.6,24 | 38 | | 42 | Dec/18 | 9 | 157.99 | 157.42 | 157.4(-0.03) | 157.21(-0.03) | 156.8(-0.03) | 157.16 | -0.5 | | -5 | 31(-1.4) | -30 | [-4] | [-7] | [13] | -46 | 3 | DP | 0.7 | OpenShort? | | (-5) | -4 | 33 | 10 | 4 | -0.5,17 | 38 | | 43 | Dec/17 | 15 | 158.18 | 157.33 | 157.44(-0.04) | 157.26(-0.04) | 156.85(-0.18) | 156.76 | -0.9 | | -6 | 32(1.3) | -50 | [-5] | [-27] | [-1] | -74 | -45 | DT | -0.2 | OpenShort? | | (-5) | -23 | 3 | -5 | -15 | -1.3,9 | 38 | | 44 | Dec/17 | 14 | 158.18 | 157.33 | 157.5(-0.05) | 157.32(-0.05) | 157.14(-0.18) | 156.73 | -0.9 | | -6 | 31(-0.3) | -50 | [-6] | [-28] | [-8] | -82 | -45 | DT | -0.8 | HoldShort | | (-5) | -23 | -4 | -30 | -15 | -1.5,6 | 38 | | 45 | Dec/17 | 13 | 158.18 | 157.33 | 157.58(-0.06) | 157.4(-0.03) | 157.42(-0.09) | 156.77 | -0.9 | | -6 | 31(-0.1) | -50 | [-8] | [-16] | [-4] | -75 | -12 | DT | -1.3 | HoldShort | | (-6) | -11 | 14 | -42 | -18 | -1.6,15 | 38 | | | | |
| 46 | Dec/17 | 12 | 158.18 | 157.33 | 157.67(-0.05) | 157.45(-0.02) | 157.56(-0.04) | 156.6 | -1 | | -6 | 31(2.7) | -50 | [-6] | [-9] | [-27] | -58 | -30 | DT | -1.9 | OpenShort | | (-8) | -5 | -62 | -24 | -20 | -2.1,45 | 38 | | 47 | Dec/17 | 11 | 158.18 | 157.33 | 157.76(-0.03) | 157.48(-0.02) | 157.62(-0.03) | 157.37 | -0.5 | | -6 | 29(-0.4) | -50 | [-4] | [-7] | [-21] | 7 | 3 | DT | -0.5 | OpenShort | | (-4) | -4 | -68 | 13 | -2 | -0.8,77 | 38 | | 48 | Dec/17 | 10 | 158.18 | 157.33 | 157.76(-0) | 157.51(0.05) | 157.67(0.1) | 158.23 | 0 | | -6 | 29(-0.2) | -20 | [-0] | [15] | [8] | 52 | 55 | UR | 1.2 | SmallShort | | (-1) | 13 | 9 | 17 | 20 | 0.9,79 | 38 | | 49 | Dec/17 | 9 | 158.18 | 157.33 | 157.81(0.02) | 157.44(0.03) | 157.51(0.08) | 158.12 | -0 | | -6 | 29(0.3) | 15 | [3] | [12] | [19] | 14 | 20 | UT | 1.3 | OpenLong? | | (-1) | 10 | 49 | 5 | 20 | 0.7,46 | 38 | | 50 | Dec/16 | 15 | 158.3 | 157.41 | 157.79(0.01) | 157.4(-0.03) | 157.38(0.02) | 157.5 | -0.5 | | -5 | 29(-0.7) | 5 | [1] | [1] | [15] | -33 | -26 | RG | 0.3 | Wait? | | (-1) | 3 | 48 | -11 | 11 | -0.6,32 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|