|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.0900 One month high (close): $14.2100
CGEN Daily Change: -1.37% Daily StdDev 3.61% CGEN EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $12.96(-1.37%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 12.84 | 13.06 | 11.84(-0.52) | 9.5(-0.75) | 10.92(33.43) | 13.68 | 1.7 | | 4 | 982(-5.7) | -5 | [-14] | [913] | [308] | 55 | 10698 | UR | 0.6 | SmallShort | | (-12) | 926 | 8 | 22 | 20 | 0.4,95 | 54 | Sample size 6 Avg positive next hour return: 0.07%(33%) Avg negative next hour return: -0.39%(67%)
Daily Trend: %
Up Forces:
Down Forces: 9.5(hourly_sma_10 -30.56%) 11.84(hourly_sma_20 -13.45%)
Support Levels: 13.06(daily_ema_10 -4.53%) 12.84(daily_ema_20 -6.14%)
Resistance Levels:
|
| | | 2 | Dec/28 | 11 | 12.84 | 13.06 | 11.9(-0.56) | 9.57(-0.16) | 8.18(49.91) | 13.64 | 1.6 | | 4 | 988(-5.1) | -5 | [-16] | [1377] | [445] | 55 | 14893 | UR | 1.1 | SmallShort | | (-14) | 1383 | 20 | 55 | 20 | 0.4,95 | 54 | | 3 | Dec/28 | 10 | 12.84 | 13.06 | 11.97(-0.53) | 9.59(-0.21) | 5.46(1.61) | 13.54 | 1.4 | | 4 | 993(-4.5) | -5 | [-15] | [39] | [881] | 21 | 2274 | UR | 1.6 | SmallShort | | (-16) | 45 | -39 | 50 | 20 | 0.3,63 | 54 | | 4 | Dec/28 | 9 | 12.84 | 13.06 | 12.03(-0.44) | 9.61(-0.29) | 5.37(1.4) | 13.74 | 1.8 | | 4 | 997(-1.5) | -5 | [-12] | [32] | [INF] | -11 | 2235 | UR | 1.7 | SmallShort? | | (-13) | 39 | INF | 50 | -20 | 0.3,32 | 54 | | 5 | Dec/24 | 15 | 12.83 | 13.02 | 12.08(-5.56) | 9.64(-12.83) | 5.3(-34.49) | 0 | -26.2 | | 5 | 999(143.7) | -50 | [-154] | [-1170] | [NAN] | -110 | -13158 | DT | -1.1 | HoldShort? | | (-165) | -955 | NAN | -4 | -20 | -2.4,0 | 55 | | | | |
| 6 | Dec/24 | 14 | 12.83 | 13.02 | 12.79(-5.09) | 11.06(-11.4) | 8.09(-26.19) | 0 | -26.2 | | 5 | 855(231.9) | -50 | [-141] | [-917] | [NAN] | -128 | -11503 | DT | -1.9 | HoldShort | | (-148) | -726 | NAN | -17 | -20 | -3.1,0 | 55 | | 7 | Dec/24 | 13 | 12.83 | 13.02 | 13.48(-4.83) | 12.48(-10.18) | 10.96(-20.08) | 0 | -26.2 | | 5 | 623(525.6) | -50 | [-134] | [-729] | [-1247] | -160 | -10197 | DT | -3.6 | HoldShort | | (-137) | -556 | -2688 | -40 | -20 | -4.4,0 | 55 | | 8 | Dec/24 | 12 | 12.83 | 13.02 | 14.16(-0.31) | 13.89(-0.77) | 13.71(-0.99) | 13.13 | 0.6 | | 5 | 98(10.4) | -45 | [-9] | [-39] | [-36] | -99 | -663 | DT | -1.2 | OpenShort | | (-8) | -27 | -44 | -26 | -20 | -2.2,6 | 55 | | 9 | Dec/24 | 11 | 12.83 | 13.02 | 14.2(-0.19) | 14(-0.82) | 13.85(-0.93) | 13.35 | 1.1 | | 5 | 87(5.3) | -30 | [-5] | [-37] | [-55] | -78 | -645 | DT | -1.2 | OpenShort | | (-6) | -26 | -119 | -7 | -20 | -2,22 | 55 | | 10 | Dec/24 | 10 | 12.83 | 13.02 | 14.23(0.12) | 14.12(-0.46) | 13.98(-0.33) | 13.97 | 2.3 | | 5 | 82(-12.8) | 10 | [3] | [-13] | [-21] | -41 | -388 | DR | -0 | OpenShort | | (2) | -9 | -71 | -1 | 20 | -0.6,24 | 55 | | | | |
| 11 | Dec/24 | 9 | 12.83 | 13.02 | 14.21(0.42) | 14.19(-0.29) | 14.03(0.16) | 14.35 | 3.1 | | 5 | 95(-18.4) | 50 | [12] | [4] | [51] | -22 | -291 | UT | 0.7 | OpenLong? | | (6) | 4 | 113 | -3 | 20 | 0.3,21 | 55 | | 12 | Dec/23 | 15 | 12.79 | 12.96 | 14.15(0.38) | 14.23(-0.84) | 14.01(-0.46) | 13.77 | 2 | | 6 | 113(-12.8) | 50 | [11] | [-20] | [-9] | -57 | -780 | DR | -0.4 | OpenShort? | | (8) | -13 | -4 | -21 | -20 | -0.7,11 | 56 | | 13 | Dec/23 | 14 | 12.79 | 12.96 | 14.1(0.42) | 14.35(-0.74) | 14.07(-0.56) | 13.79 | 2 | | 6 | 126(-9.2) | 50 | [12] | [-21] | [-27] | -38 | -793 | DR | -0.4 | OpenShort | | (12) | -15 | -44 | -17 | -20 | -0.5,25 | 56 | | 14 | Dec/23 | 13 | 12.79 | 12.96 | 14.04(0.41) | 14.46(-0.46) | 14.15(-0.71) | 14.02 | 2.5 | | 6 | 135(-6.3) | 30 | [11] | [-21] | [-24] | -13 | -613 | DR | -0.2 | OpenShort | | (13) | -20 | -36 | -10 | -20 | -0,37 | 56 | | 15 | Dec/23 | 12 | 12.79 | 12.96 | 13.98(0.41) | 14.53(0.05) | 14.25(-0.65) | 14.21 | 2.8 | | 6 | 141(-8.8) | 35 | [11] | [-12] | [-17] | 5 | -428 | DR | -0.1 | OpenShort | | (13) | -18 | -8 | -11 | -20 | 0.3,47 | 56 | | | | |
| 16 | Dec/23 | 11 | 12.79 | 12.96 | 13.92(0.54) | 14.52(0.37) | 14.34(-0.8) | 14.25 | 2.9 | | 6 | 150(-7.8) | 35 | [15] | [-11] | [-9] | 14 | -515 | DR | -0.1 | OpenShort | | (13) | -22 | 28 | -16 | -20 | 0.4,54 | 56 | | 17 | Dec/23 | 10 | 12.79 | 12.96 | 13.84(0.5) | 14.47(0.24) | 14.46(-1.13) | 14.1 | 2.6 | | 6 | 158(-6.7) | 20 | [14] | [-22] | [-24] | 18 | -610 | DR | -0.5 | OpenShort | | (14) | -31 | -11 | -19 | -20 | 0.3,60 | 56 | | 18 | Dec/23 | 9 | 12.79 | 12.96 | 13.77(0.55) | 14.43(0.14) | 14.63(-0.92) | 14.16 | 2.7 | | 6 | 165(-6.5) | 5 | [15] | [-18] | [-39] | 39 | -516 | DR | -0.6 | OpenShort? | | (16) | -25 | -69 | -16 | -20 | 0.5,76 | 56 | | 19 | Dec/22 | 15 | 12.73 | 12.86 | 13.69(0.72) | 14.41(0.5) | 14.77(-0.23) | 14.53 | 3.8 | | 7 | 171(-11.7) | 50 | [20] | [9] | [-13] | 63 | -186 | CR | -0.3 | HoldShort? | | (20) | -6 | -26 | -12 | -20 | 1,88 | 64 | | 20 | Dec/22 | 14 | 12.73 | 12.86 | 13.59(0.86) | 14.34(0.7) | 14.8(0.67) | 14.67 | 4 | | 7 | 183(1.5) | 50 | [23] | [37] | [-11] | 74 | 98 | CR | -0.1 | HoldShort | | (22) | 18 | -26 | -10 | -7 | 1.2,94 | 64 | | | | |
| 21 | Dec/22 | 13 | 12.73 | 12.86 | 13.47(0.88) | 14.24(1.22) | 14.7(1.53) | 14.81 | 4.3 | | 7 | 181(7.7) | 50 | [24] | [67] | [-6] | 86 | 491 | CR | 0.1 | OpenShort | | (28) | 41 | -25 | -6 | 20 | 1.5,98 | 64 | | 22 | Dec/22 | 12 | 12.73 | 12.86 | 13.35(0.91) | 14.07(1.63) | 14.48(1.65) | 14.95 | 4.6 | | 7 | 174(13.7) | 50 | [25] | [76] | [12] | 98 | 702 | UT | 0.6 | OpenLong | | (26) | 44 | 16 | 2 | 20 | 1.9,100 | 64 | | 23 | Dec/22 | 11 | 12.73 | 12.86 | 13.23(0.93) | 13.84(1.59) | 14.24(1.33) | 14.86 | 4.4 | | 7 | 160(17.1) | 50 | [25] | [67] | [25] | 103 | 631 | UT | 0.8 | HoldLong | | (27) | 36 | 26 | 8 | 20 | 2.1,100 | 64 | | 24 | Dec/22 | 10 | 12.73 | 12.86 | 13.11(0.89) | 13.62(1.35) | 14.05(1.28) | 14.72 | 4.1 | | 7 | 143(20.7) | 50 | [24] | [62] | [56] | 104 | 661 | UT | 1 | HoldLong | | (25) | 34 | 106 | 4 | 20 | 2.3,96 | 64 | | 25 | Dec/22 | 9 | 12.73 | 12.86 | 12.99(0.6) | 13.44(0.89) | 13.87(0.66) | 14.16 | 3 | | 7 | 122(12.4) | 50 | [16] | [37] | [43] | 93 | 465 | UT | 0.5 | OpenLong? | | (19) | 18 | 90 | -6 | 20 | 2,93 | 64 | | | | |
| 26 | Dec/21 | 15 | 12.66 | 12.64 | 12.91(0.4) | 13.32(0.74) | 13.78(0.89) | 13.7 | 2.9 | | 2 | 110(-31.8) | 50 | [11] | [38] | [-5] | 80 | 432 | CR | -0.2 | OpenShort? | | (13) | 24 | -16 | -13 | 20 | 1.5,92 | 56 | | 27 | Dec/21 | 14 | 12.66 | 12.64 | 12.86(0.59) | 13.22(0.87) | 13.66(1.6) | 13.78 | 3.1 | | 2 | 142(11.1) | 50 | [16] | [61] | [0] | 92 | 526 | UT | 0.2 | OpenLong | | (13) | 44 | -25 | -10 | 20 | 1.8,97 | 56 | | 28 | Dec/21 | 13 | 12.66 | 12.64 | 12.78(0.55) | 13.11(1.01) | 13.44(1.86) | 13.91 | 3.5 | | 2 | 131(19.5) | 50 | [15] | [70] | [22] | 110 | 795 | UT | 1 | HoldLong | | (17) | 51 | 17 | 10 | 20 | 2.4,100 | 56 | | 29 | Dec/21 | 12 | 12.66 | 12.64 | 12.71(0.55) | 12.98(1.04) | 13.19(1.44) | 13.82 | 3.2 | | 2 | 111(24.6) | 50 | [15] | [59] | [32] | 120 | 677 | UT | 1.6 | HoldLong | | (17) | 39 | 26 | 29 | 20 | 2.8,100 | 56 | | 30 | Dec/21 | 11 | 12.66 | 12.64 | 12.64(0.38) | 12.85(1.13) | 13(1.05) | 13.69 | 2.9 | | 2 | 86(28.6) | 50 | [10] | [48] | [65] | 122 | 711 | UT | 2.2 | HoldLong | | (13) | 29 | 123 | 28 | 20 | 3.4,87 | 56 | | | | |
| 31 | Dec/21 | 10 | 12.66 | 12.64 | 12.59(0.11) | 12.71(0.58) | 12.86(0.57) | 13.09 | 1.2 | | 2 | 58(8) | 50 | [3] | [26] | [36] | 81 | 433 | UT | 1.1 | OpenLong | | (4) | 16 | 80 | 2 | 20 | 2.4,71 | 56 | | 32 | Dec/21 | 9 | 12.66 | 12.64 | 12.58(0.03) | 12.64(0.2) | 12.79(0.17) | 12.71 | 0.1 | | 2 | 50(-5.1) | 10 | [1] | [9] | [2] | 32 | 115 | RG | -0.4 | Wait? | | (0) | 5 | 10 | -16 | 16 | 0.7,64 | 56 | | 33 | Dec/18 | 15 | 12.64 | 12.53 | 12.58(-0.1) | 12.61(0.14) | 12.77(0.05) | 12.66 | 0.1 | | -2 | 55(-11.9) | -50 | [-3] | [3] | [-17] | 38 | 175 | RG | -0.6 | Wait? | | (0) | 1 | -44 | -1 | -20 | 0.4,78 | 48 | | 34 | Dec/18 | 14 | 12.64 | 12.53 | 12.59(-0.09) | 12.59(0.32) | 12.76(0.55) | 12.87 | 0.7 | | -2 | 67(-4.1) | -30 | [-3] | [19] | [1] | 75 | 454 | UR | 0.5 | SmallShort | | (-2) | 15 | -27 | 22 | 20 | 1.3,92 | 48 | | 35 | Dec/18 | 13 | 12.64 | 12.53 | 12.6(-0.04) | 12.55(0.37) | 12.69(1.13) | 13 | 1.1 | | -2 | 71(-0.2) | 10 | [-1] | [36] | [41] | 81 | 651 | UR | 1.3 | SmallShort | | (0) | 31 | 63 | 32 | 20 | 1.7,88 | 48 | | | | |
| 36 | Dec/18 | 12 | 12.64 | 12.53 | 12.6(-0.16) | 12.5(0.05) | 12.55(0.5) | 12.7 | 0.2 | | -2 | 71(-4.5) | -5 | [-4] | [13] | [18] | 40 | 374 | UR | 0.6 | SmallShort | | (-4) | 14 | 17 | 29 | 20 | 0.4,80 | 48 | | 37 | Dec/18 | 11 | 12.64 | 12.53 | 12.62(-0.16) | 12.49(0.22) | 12.49(0.23) | 12.62 | -0.1 | | -2 | 76(-0.7) | -15 | [-4] | [8] | [6] | 10 | 223 | UR | 0.5 | SmallShort | | (-4) | 6 | -2 | 28 | 20 | 0,60 | 48 | | 38 | Dec/18 | 10 | 12.64 | 12.53 | 12.64(-0.07) | 12.46(0.15) | 12.46(0.32) | 12.63 | -0 | | -2 | 76(-3.6) | 10 | [-2] | [10] | [13] | -16 | 142 | UR | 0.7 | SmallShort | | (-4) | 9 | 28 | 16 | 16 | -0,34 | 48 | | 39 | Dec/18 | 9 | 12.64 | 12.53 | 12.65(-0.19) | 12.44(0.05) | 12.42(0.09) | 12.5 | -0.4 | | -2 | 80(-4.2) | 10 | [-5] | [2] | [21] | -46 | 96 | UR | 0.3 | SmallShort? | | (-4) | 3 | 48 | 3 | 20 | -0.6,19 | 48 | | 40 | Dec/17 | 15 | 12.65 | 12.53 | 12.67(-0.36) | 12.43(-0.38) | 12.41(-0.4) | 12.28 | -1.1 | | -4 | 84(1.7) | -50 | [-10] | [-20] | [-12] | -73 | -42 | DT | -0.5 | OpenShort? | | (-8) | -11 | -26 | -5 | -20 | -1.4,12 | 44 | | | | |
| 41 | Dec/17 | 14 | 12.65 | 12.53 | 12.72(-0.23) | 12.48(-0.28) | 12.46(-0.32) | 12.4 | -0.8 | | -4 | 82(-0.6) | -50 | [-6] | [-15] | [-6] | -63 | -97 | DT | -0.2 | OpenShort | | (-7) | -9 | -19 | -4 | 8 | -1.2,17 | 44 | | 42 | Dec/17 | 13 | 12.65 | 12.53 | 12.75(-0.25) | 12.52(-0.13) | 12.5(0.29) | 12.49 | -0.5 | | -4 | 83(-4.5) | -20 | [-7] | [3] | [7] | -54 | 131 | UR | -0 | SmallShort | | (-7) | 8 | 13 | -0 | 20 | -0.9,19 | 44 | | 43 | Dec/17 | 12 | 12.65 | 12.53 | 12.78(-0.35) | 12.54(-0.42) | 12.46(-0.03) | 12.43 | -0.7 | | -4 | 88(-8) | -50 | [-10] | [-10] | [2] | -58 | 80 | DP | -0.1 | OpenShort | | (-8) | -1 | -4 | 1 | 20 | -1.2,22 | 44 | | 44 | Dec/17 | 11 | 12.65 | 12.53 | 12.83(-0.39) | 12.59(-0.51) | 12.46(0.02) | 12.45 | -0.6 | | -4 | 96(-3) | -50 | [-11] | [-10] | [-0] | -52 | 106 | DT | -0 | OpenShort | | (-11) | 1 | -19 | 17 | 20 | -1.2,28 | 44 | | 45 | Dec/17 | 10 | 12.65 | 12.53 | 12.88(-0.35) | 12.65(-0.44) | 12.46(-0.28) | 12.54 | -0.3 | | -4 | 99(1.2) | -50 | [-10] | [-17] | [-2] | -53 | 26 | DT | 0.2 | OpenShort | | (-11) | -8 | -13 | 15 | 0 | -1,22 | 44 | | | | |
| 46 | Dec/17 | 9 | 12.65 | 12.53 | 12.93(-0.21) | 12.71(-0.29) | 12.49(-0.32) | 12.6 | -0.2 | | -4 | 97(2.8) | 0 | [-6] | [-15] | [25] | -62 | -126 | RG | 0.3 | Wait? | | (-8) | -9 | 63 | 14 | 16 | -1,13 | 44 | | 47 | Dec/16 | 15 | 12.69 | 12.58 | 12.96(-0.24) | 12.75(-0.53) | 12.53(-0.63) | 12.31 | -1.1 | | -5 | 95(11.4) | -50 | [-7] | [-28] | [-23] | -103 | -414 | DT | -0.7 | HoldShort? | | (-10) | -17 | -26 | -8 | -20 | -2.1,0 | 50 | | 48 | Dec/16 | 14 | 12.69 | 12.58 | 12.99(-0.12) | 12.82(-0.28) | 12.61(-0.88) | 12.43 | -0.8 | | -5 | 83(6.6) | -50 | [-3] | [-30] | [-14] | -99 | -534 | DT | -0.6 | OpenShort | | (-6) | -24 | 2 | -33 | -20 | -2,1 | 50 | | 49 | Dec/16 | 13 | 12.69 | 12.58 | 13.01(-0.09) | 12.86(-0.43) | 12.72(-1.01) | 12.42 | -0.8 | | -5 | 77(6.4) | -50 | [-3] | [-36] | [-38] | -104 | -618 | DT | -1.2 | HoldShort | | (-4) | -28 | -63 | -35 | -20 | -2.3,4 | 50 | | 50 | Dec/16 | 12 | 12.69 | 12.58 | 13.02(0.01) | 12.92(-0.27) | 12.85(-0.51) | 12.72 | 0.1 | | -5 | 70(-6.5) | -40 | [0] | [-19] | [-15] | -79 | -371 | DR | -0.5 | HoldShort | | (0) | -14 | -13 | -26 | -20 | -1.3,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|