|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $313.6300 One month high (close): $351.7800
SPGI Daily Change: 0.46% Daily StdDev 1.54% SPGI EMA_5_Trend: -0.28% 10Minute StdDev: $1.7326
Latest Price : $318.04(0.46%) | Tue. Dec 29, 2020($2.6) Mon. Dec 28, 2020($1.2) Thu. Dec 24, 2020($1.9) Wed. Dec 23, 2020($1.6) Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($2.5) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($1.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 326.1 | 319.71 | 269.44(-0.03) | 221.04(0.06) | 252.88(33.3) | 315.82 | -1.1 | | -13 | 1266(-0.4) | -35 | [-2] | [2162] | [273] | 59 | 10617 | UR | 0.6 | SmallShort | | (-2) | 2162 | -17 | 22 | 20 | 0.4,99 | 19 | Sample size 46 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces: 269.44(hourly_sma_20 -14.69%)
Support Levels: 221.04(weak_hourly_sma_10 -30.01%)
Resistance Levels: 319.71(daily_ema_10 1.23%) 326.1(daily_ema_20 3.26%)
|
| | | 2 | Dec/28 | 11 | 326.1 | 319.71 | 269.52(0.02) | 220.92(0.1) | 189.71(50.13) | 316.72 | -1 | | -13 | 1267(0.2) | -20 | [1] | [3257] | [431] | 59 | 15075 | RG | 1.1 | SmallShort | | (-1) | 3255 | 13 | 56 | 20 | 0.4,99 | 19 | | 3 | Dec/28 | 10 | 326.1 | 319.71 | 269.47(-0.02) | 220.71(-0.02) | 189.71(0) | 316.01 | -1.1 | | -13 | 1266(-0.2) | -30 | [-1] | [-3] | [847] | 26 | 1751 | DP | 1.7 | OpenShort | | (1) | 0 | 4 | 48 | 20 | 0.4,66 | 19 | | 4 | Dec/28 | 9 | 326.1 | 319.71 | 269.52(-0.02) | 220.74(-0.11) | 126.37(0.1) | 315.83 | -1.1 | | -13 | 1267(-0.2) | -30 | [-1] | [1] | [INF] | -7 | 1768 | UR | 1.7 | SmallShort? | | (-1) | 7 | INF | 47 | -20 | 0.4,33 | 19 | | 5 | Dec/24 | 15 | 327.25 | 320.36 | 269.57(-5.58) | 220.98(-12.64) | 126.25(-33.27) | 0 | -35.3 | | -14 | 1267(241.2) | -50 | [-362] | [-2663] | [NAN] | -110 | -12916 | DT | -1.1 | HoldShort? | | (-358) | -2160 | NAN | -18 | -20 | -2.4,0 | 13 | | | | |
| 6 | Dec/24 | 14 | 327.25 | 320.36 | 285.49(-5.3) | 252.94(-11.2) | 189.21(-24.95) | 0 | -35.3 | | -14 | 1026(280.1) | -50 | [-342] | [-2058] | [NAN] | -117 | -10992 | DT | -2 | HoldShort | | (-340) | -1610 | NAN | -13 | -20 | -3,8 | 13 | | 7 | Dec/24 | 13 | 327.25 | 320.36 | 301.47(-5.03) | 284.84(-10.07) | 252.12(-19.97) | 0 | -35.3 | | -14 | 746(726.3) | -50 | [-325] | [-1696] | [-2371] | -148 | -9961 | DT | -3.6 | HoldShort | | (-323) | -1288 | -6098 | -19 | -20 | -4.4,12 | 13 | | 8 | Dec/24 | 12 | 327.25 | 320.36 | 317.42(-0.04) | 316.75(-0.13) | 315.05(-0.02) | 316.01 | -1.2 | | -14 | 19(0.2) | -50 | [-3] | [-8] | [8] | -56 | -2 | DP | 0.5 | OpenShort | | (-3) | -1 | 15 | 13 | 11 | -0.8,14 | 13 | | 9 | Dec/24 | 11 | 327.25 | 320.36 | 317.55(-0.04) | 317.18(-0.11) | 315.12(-0.19) | 315.24 | -1.3 | | -14 | 19(0.9) | -50 | [-3] | [-18] | [1] | -78 | -78 | DP | 0.1 | OpenShort | | (-3) | -12 | 9 | -3 | -20 | -1.3,5 | 13 | | 10 | Dec/24 | 10 | 327.25 | 320.36 | 317.67(-0.02) | 317.52(-0.1) | 315.71(-0.31) | 314.8 | -1.3 | | -14 | 18(0.8) | -50 | [-1] | [-26] | [-5] | -92 | -151 | DT | -0.5 | HoldShort | | (-3) | -20 | 5 | -24 | -20 | -1.7,1 | 13 | | | | |
| 11 | Dec/24 | 9 | 327.25 | 320.36 | 317.72(0.03) | 317.84(-0.09) | 316.68(-0.28) | 314.56 | -1.4 | | -14 | 17(-2.1) | -50 | [2] | [-23] | [-11] | -95 | -205 | DR | -1.3 | HoldShort? | | (-1) | -18 | -2 | -39 | -20 | -2,5 | 13 | | 12 | Dec/23 | 15 | 328.33 | 321.28 | 317.64(-0.03) | 318.12(-0.04) | 317.56(-0.28) | 314.64 | -1.5 | | -15 | 19(1) | -50 | [-2] | [-22] | [-23] | -70 | -133 | DT | -1.6 | OpenShort? | | (2) | -18 | -33 | -41 | -20 | -1.7,23 | 38 | | 13 | Dec/23 | 14 | 328.33 | 321.28 | 317.74(-0.06) | 318.23(-0.02) | 318.45(-0.25) | 316.36 | -1.3 | | -15 | 18(-0.7) | -50 | [-4] | [-20] | [-18] | -19 | -42 | DT | -1.2 | OpenShort | | (-1) | -16 | -35 | -22 | -20 | -0.8,51 | 38 | | 14 | Dec/23 | 13 | 328.33 | 321.28 | 317.94(-0.03) | 318.3(0.05) | 319.23(-0.03) | 318.18 | -1.1 | | -15 | 19(-0.8) | -50 | [-2] | [-3] | [-11] | 23 | 33 | DT | -0.6 | OpenShort | | (-2) | -2 | -27 | -7 | -12 | 0.1,70 | 38 | | 15 | Dec/23 | 12 | 328.33 | 321.28 | 318.05(-0.02) | 318.15(0.03) | 319.33(0.11) | 319.63 | -0.9 | | -15 | 20(-0.7) | -50 | [-1] | [5] | [6] | 53 | 101 | UR | 0.2 | SmallShort | | (-1) | 7 | 12 | -0 | 20 | 0.9,80 | 38 | | | | |
| 16 | Dec/23 | 11 | 328.33 | 321.28 | 318.1(-0.05) | 318.05(-0.01) | 318.99(0.1) | 319 | -1 | | -15 | 21(-2.1) | -50 | [-3] | [3] | [3] | 48 | 109 | UR | 0 | SmallShort | | (-2) | 7 | -1 | 8 | 20 | 0.5,85 | 38 | | 17 | Dec/23 | 10 | 328.33 | 321.28 | 318.26(-0.03) | 318.05(-0) | 318.68(0.21) | 319.05 | -1 | | -15 | 23(-0.7) | -50 | [-2] | [10] | [-4] | 43 | 107 | RG | 0.2 | Wait | | (-3) | 14 | -24 | 15 | 20 | 0.4,83 | 38 | | 18 | Dec/23 | 9 | 328.33 | 321.28 | 318.26(0) | 318.1(0.06) | 318.02(0.21) | 320.3 | -0.9 | | -15 | 23(0) | -25 | [0] | [13] | [17] | 54 | 116 | UR | 1.1 | SmallShort? | | (-1) | 14 | 32 | 24 | 20 | 0.9,81 | 38 | | 19 | Dec/22 | 15 | 329.42 | 322.68 | 318.34(-0.04) | 317.92(0.03) | 317.37(0.12) | 318.65 | -1.3 | | -14 | 23(-2.9) | -45 | [-3] | [5] | [9] | 24 | 84 | UR | 0.6 | SmallShort? | | (-2) | 8 | 13 | 22 | 10 | 0.1,71 | 35 | | 20 | Dec/22 | 14 | 329.42 | 322.68 | 318.48(-0.04) | 317.82(0.07) | 316.98(-0.04) | 317.98 | -1.3 | | -14 | 26(-0.5) | -50 | [-3] | [-4] | [4] | -3 | 13 | DP | 0.4 | OpenShort | | (-4) | -3 | 10 | 7 | -10 | -0.2,52 | 35 | | | | |
| 21 | Dec/22 | 13 | 329.42 | 322.68 | 318.61(-0.06) | 317.6(0.14) | 317.1(-0.13) | 317.44 | -1.4 | | -14 | 27(-0.6) | -50 | [-4] | [-7] | [8] | -18 | -12 | DP | 0.1 | OpenShort | | (-3) | -8 | 33 | 1 | -20 | -0.5,45 | 35 | | 22 | Dec/22 | 12 | 329.42 | 322.68 | 318.8(-0.07) | 317.15(-0.03) | 317.5(-0.21) | 315.73 | -1.6 | | -14 | 27(1.1) | -50 | [-5] | [-18] | [-13] | -42 | -82 | DT | -0.8 | OpenShort | | (-6) | -14 | -25 | -17 | -20 | -1.3,41 | 35 | | 23 | Dec/22 | 11 | 329.42 | 322.68 | 319.02(-0.04) | 317.25(-0.11) | 318.18(-0.09) | 317.04 | -1.5 | | -14 | 26(0.5) | -50 | [-3] | [-13] | [1] | -24 | -40 | DP | -0.5 | OpenShort | | (-3) | -6 | 7 | -14 | 17 | -0.9,49 | 35 | | 24 | Dec/22 | 10 | 329.42 | 322.68 | 319.14(-0.02) | 317.59(-0.11) | 318.46(-0.07) | 316.7 | -1.5 | | -14 | 26(0.7) | -50 | [-1] | [-11] | [-13] | -20 | -77 | DT | -0.8 | OpenShort | | (-2) | -5 | -36 | -9 | 3 | -1.1,58 | 35 | | 25 | Dec/22 | 9 | 329.42 | 322.68 | 319.21(-0.02) | 317.94(-0.07) | 318.67(0.18) | 318.57 | -1.3 | | -14 | 25(0) | -50 | [-1] | [6] | [-2] | 9 | 49 | RG | -0 | Wait? | | (1) | 12 | -17 | 7 | 20 | -0.3,66 | 35 | | | | |
| 26 | Dec/21 | 15 | 330.36 | 324.1 | 319.28(-0.01) | 318.16(-0.09) | 318.11(0.42) | 319.47 | -1.3 | | -13 | 25(-0.9) | -25 | [-1] | [21] | [9] | 19 | 130 | UR | 0.6 | SmallShort? | | (-1) | 27 | 7 | 20 | 20 | 0.1,66 | 35 | | 27 | Dec/21 | 14 | 330.36 | 324.1 | 319.31(-0.02) | 318.43(-0.05) | 316.79(0.15) | 319.12 | -1.4 | | -13 | 26(-0.2) | -35 | [-1] | [5] | [11] | 8 | 51 | UR | 1.1 | SmallShort | | (-1) | 10 | 13 | 31 | 20 | -0.1,60 | 35 | | 28 | Dec/21 | 13 | 330.36 | 324.1 | 319.38(-0.04) | 318.59(-0.06) | 316.31(-0.13) | 318.45 | -1.4 | | -13 | 26(0) | -50 | [-3] | [-14] | [11] | -12 | -22 | DP | 1 | OpenShort | | (-2) | -8 | 13 | 36 | 8 | -0.4,48 | 35 | | 29 | Dec/21 | 12 | 330.36 | 324.1 | 319.49(-0.06) | 318.77(-0.11) | 316.72(-0.15) | 317.74 | -1.5 | | -13 | 26(-0.2) | -45 | [-4] | [-17] | [15] | -42 | -27 | DP | 0.5 | OpenShort | | (-3) | -10 | 38 | 14 | 1 | -0.8,28 | 35 | | 30 | Dec/21 | 11 | 330.36 | 324.1 | 319.69(-0.1) | 319.13(-0.15) | 317.21(-0.31) | 315.77 | -1.8 | | -13 | 26(1.7) | -50 | [-6] | [-29] | [11] | -85 | -97 | DP | -0.7 | OpenShort | | (-6) | -20 | 56 | -28 | -20 | -1.8,10 | 35 | | | | |
| 31 | Dec/21 | 10 | 330.36 | 324.1 | 320(-0.16) | 319.62(-0.26) | 318.21(-0.58) | 312.89 | -2.1 | | -13 | 25(8.7) | -50 | [-10] | [-51] | [-39] | -119 | -204 | DT | -2.6 | HoldShort | | (-9) | -37 | -74 | -42 | -20 | -3.5,19 | 35 | | 32 | Dec/21 | 9 | 330.36 | 324.1 | 320.5(-0.11) | 320.45(-0.11) | 320.07(-0.25) | 316.73 | -1.6 | | -13 | 16(0.9) | -50 | [-7] | [-24] | [-34] | -84 | -69 | DT | -2.5 | HoldShort? | | (-6) | -16 | -71 | -34 | -20 | -2.8,36 | 35 | | 33 | Dec/18 | 15 | 331.32 | 325.71 | 320.87(-0.04) | 320.8(0.04) | 320.88(0.02) | 320.46 | -1.4 | | -12 | 15(-1.8) | -50 | [-3] | [-1] | [-1] | -1 | 38 | DT | -0.3 | OpenShort? | | (-4) | 1 | 5 | -8 | -15 | -0.3,57 | 25 | | 34 | Dec/18 | 14 | 331.32 | 325.71 | 321.01(-0.06) | 320.68(0.06) | 320.83(-0.07) | 320.19 | -1.4 | | -12 | 17(-2.1) | -50 | [-4] | [-6] | [-5] | 7 | 14 | DT | -0.5 | OpenShort | | (-3) | -5 | -11 | 5 | -20 | -0.6,72 | 25 | | 35 | Dec/18 | 13 | 331.32 | 325.71 | 321.22(-0.07) | 320.48(0.03) | 321.06(0.01) | 320.77 | -1.3 | | -12 | 19(-2.9) | -50 | [-5] | [-2] | [-7] | 17 | 67 | DT | -0.2 | OpenShort | | (-4) | 1 | -27 | 13 | 1 | -0.3,74 | 25 | | | | |
| 36 | Dec/18 | 12 | 331.32 | 325.71 | 321.44(-0.06) | 320.39(0.06) | 321.03(0.06) | 322.22 | -1.1 | | -12 | 22(-2.9) | -45 | [-4] | [2] | [14] | 24 | 99 | UR | 0.7 | SmallShort | | (-3) | 4 | 28 | 13 | 20 | 0.4,64 | 25 | | 37 | Dec/18 | 11 | 331.32 | 325.71 | 321.62(-0.09) | 320.2(0.01) | 320.83(0.03) | 320.74 | -1.3 | | -12 | 25(-2.9) | -50 | [-6] | [-2] | [5] | -8 | 73 | DP | -0 | OpenShort | | (-5) | 2 | 9 | 7 | 9 | -0.4,52 | 25 | | 38 | Dec/18 | 10 | 331.32 | 325.71 | 321.9(-0.08) | 320.17(-0.01) | 320.73(0.06) | 320.25 | -1.4 | | -12 | 28(-1.3) | -50 | [-5] | [-0] | [-6] | -21 | 50 | DT | -0.2 | OpenShort | | (-6) | 4 | -21 | 5 | 4 | -0.7,47 | 25 | | 39 | Dec/18 | 9 | 331.32 | 325.71 | 322.16(-0.07) | 320.21(-0.01) | 320.54(0.2) | 321.34 | -1.2 | | -12 | 29(-1.3) | -50 | [-5] | [9] | [10] | -14 | 96 | UR | 0.3 | SmallShort? | | (-4) | 13 | 14 | 16 | 20 | -0.4,46 | 25 | | 40 | Dec/17 | 15 | 332.14 | 327.31 | 322.37(-0.07) | 320.25(-0.04) | 319.89(0.04) | 320.61 | -1.5 | | -10 | 30(-1.1) | -50 | [-5] | [-1] | [0] | -30 | 35 | DT | 0.3 | OpenShort? | | (-5) | 3 | -12 | 18 | 16 | -0.7,38 | 36 | | | | |
| 41 | Dec/17 | 14 | 332.14 | 327.31 | 322.61(-0.05) | 320.39(-0.05) | 319.76(0.06) | 321.23 | -1.4 | | -10 | 31(-0.1) | -30 | [-3] | [-0] | [13] | -35 | 29 | UR | 0.6 | SmallShort | | (-4) | 4 | 20 | 23 | 20 | -0.6,30 | 36 | | 42 | Dec/17 | 13 | 332.14 | 327.31 | 322.76(-0.07) | 320.54(-0.12) | 319.56(-0.02) | 320.21 | -1.5 | | -10 | 32(0.4) | -50 | [-5] | [-8] | [9] | -61 | -11 | DP | 0.3 | OpenShort | | (-4) | -1 | 18 | 11 | 17 | -1,14 | 36 | | 43 | Dec/17 | 12 | 332.14 | 327.31 | 322.99(-0.1) | 320.93(-0.12) | 319.61(-0.09) | 319.29 | -1.6 | | -10 | 31(1.3) | -50 | [-6] | [-13] | [7] | -83 | -28 | DP | -0.1 | OpenShort | | (-6) | -6 | 22 | 5 | -9 | -1.5,5 | 36 | | 44 | Dec/17 | 11 | 332.14 | 327.31 | 323.3(-0.12) | 321.33(-0.2) | 319.89(-0.22) | 318.13 | -1.8 | | -10 | 30(3.5) | -50 | [-8] | [-24] | [-14] | -105 | -91 | DT | -0.8 | HoldShort | | (-7) | -14 | -35 | -2 | -20 | -2.2,0 | 36 | | 45 | Dec/17 | 10 | 332.14 | 327.31 | 323.67(-0.11) | 321.96(-0.16) | 320.6(-0.13) | 319.94 | -1.6 | | -10 | 26(1.1) | -50 | [-7] | [-17] | [-2] | -95 | -38 | DT | -0.3 | OpenShort | | (-6) | -8 | -5 | 3 | -8 | -1.8,0 | 36 | | | | |
| 46 | Dec/17 | 9 | 332.14 | 327.31 | 324.01(-0.12) | 322.49(-0.17) | 321.02(-0.16) | 320.24 | -1.5 | | -10 | 25(0.4) | -50 | [-8] | [-19] | [-2] | -98 | -36 | DT | -0.4 | HoldShort? | | (-6) | -10 | -4 | 1 | -12 | -1.9,0 | 36 | | 47 | Dec/16 | 15 | 332.96 | 327.96 | 324.39(-0.11) | 323.04(-0.18) | 321.52(-0.23) | 320.48 | -1.7 | | -10 | 25(-0.2) | -50 | [-7] | [-24] | [-3] | -100 | -64 | BT | -0.5 | OpenLong? | | (-7) | -15 | -3 | -0 | -18 | -2,0 | 40 | | 48 | Dec/16 | 14 | 332.96 | 327.96 | 324.76(-0.06) | 323.62(-0.15) | 322.25(-0.16) | 320.65 | -1.7 | | -10 | 25(3.4) | -50 | [-4] | [-18] | [-15] | -105 | -109 | DT | -0.9 | HoldShort | | (-7) | -10 | -20 | -35 | -20 | -2.2,0 | 40 | | 49 | Dec/16 | 13 | 332.96 | 327.96 | 324.96(-0.05) | 324.11(-0.12) | 322.77(-0.17) | 321.71 | -1.5 | | -10 | 22(2.5) | -50 | [-3] | [-18] | [-10] | -100 | -92 | DT | -0.7 | HoldShort | | (-3) | -11 | -6 | -33 | -20 | -2,0 | 40 | | 50 | Dec/16 | 12 | 332.96 | 327.96 | 325.12(-0.04) | 324.5(-0.1) | 323.31(-0.2) | 322.02 | -1.5 | | -10 | 19(2.4) | -50 | [-3] | [-19] | [-13] | -99 | -112 | DT | -0.9 | OpenShort | | (-2) | -13 | -14 | -33 | -20 | -2.2,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|