|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $59.3800 One month high (close): $61.8800
SO Daily Change: 0.32% Daily StdDev 1.3% SO EMA_5_Trend: -0.05% 10Minute StdDev: $0.2683
Latest Price : $59.99(0.32%) | Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 60.53 | 60.09 | 50.92(0.02) | 42.01(0.12) | 60.17(24.92) | 59.99 | -0.7 | | -5 | 2852(0.7) | 10 | [2] | [1921] | [202] | 60 | 8086 | RG | -0 | Wait | | (2) | 1917 | -17 | 11 | 20 | 0.4,100 | 36 | Sample size 50 Avg positive next hour return: 0.16%(64%) Avg negative next hour return: -5.65%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.92(weak_hourly_sma_20 -15.12%) 42.01(weak_hourly_sma_10 -29.97%)
Resistance Levels: 60.09(daily_ema_10 0.17%) 60.53(daily_ema_20 0.9%)
|
| | | 2 | Dec/28 | 12 | 60.53 | 60.09 | 50.91(0.04) | 41.96(0.14) | 48.17(33.28) | 60.12 | -0.5 | | -5 | 2852(1) | 20 | [3] | [2566] | [277] | 60 | 10217 | UT | 0.6 | OpenLong | | (2) | 2560 | -5 | 22 | 20 | 0.4,100 | 36 | | 3 | Dec/28 | 11 | 60.53 | 60.09 | 50.89(0.03) | 41.9(0.14) | 36.14(49.89) | 60.16 | -0.5 | | -5 | 2851(1) | 15 | [2] | [3843] | [412] | 60 | 14454 | UT | 1.1 | OpenLong | | (5) | 3838 | -29 | 57 | 20 | 0.4,100 | 36 | | 4 | Dec/28 | 10 | 60.53 | 60.09 | 50.87(0.03) | 41.84(0.17) | 24.11(0.6) | 60.39 | -0.2 | | -5 | 2850(1.2) | 15 | [2] | [53] | [857] | 27 | 1993 | UT | 1.7 | OpenLong | | (5) | 46 | 29 | 48 | 20 | 0.4,67 | 36 | | 5 | Dec/28 | 9 | 60.53 | 60.09 | 50.85(0.03) | 41.77(0.08) | 23.97(0.5) | 60.16 | -0.5 | | -5 | 2849(1) | -50 | [2] | [42] | [-169298] | -7 | 1926 | CR | 1.7 | HoldShort? | | (2) | 39 | 0 | 47 | -20 | 0.4,33 | 36 | | | | |
| 6 | Dec/24 | 15 | 60.56 | 60.13 | 50.84(-5.54) | 41.74(-12.58) | 23.85(-33.3) | 0 | -81.8 | | -5 | 2848(422.9) | -50 | [-426] | [-3153] | [-840] | -110 | -12827 | DT | -1.1 | HoldShort? | | (-446) | -2562 | 0 | -18 | -20 | -2.4,0 | 37 | | 7 | Dec/24 | 14 | 60.56 | 60.13 | 53.82(-5.27) | 47.75(-11.16) | 35.76(-24.96) | 0 | -81.8 | | -5 | 2425(663.1) | -50 | [-405] | [-2452] | [-467] | -117 | -10985 | DT | -2 | HoldShort | | (-421) | -1920 | 0 | -14 | -20 | -3,8 | 37 | | 8 | Dec/24 | 13 | 60.56 | 60.13 | 56.81(-5.01) | 53.75(-10.06) | 47.66(-20) | 0 | -81.8 | | -5 | 1762(1735.5) | -50 | [-385] | [-2023] | [-2863] | -148 | -9989 | DT | -3.7 | HoldShort | | (-398) | -1539 | -7576 | -21 | -20 | -4.4,12 | 37 | | 9 | Dec/24 | 12 | 60.56 | 60.13 | 56.81(0) | 59.76(-0.09) | 47.66(-0) | 59.67 | -1.2 | | -5 | 26(-0.4) | -10 | [0] | [-4] | [5] | -55 | -20 | DP | 0.5 | OpenShort | | (-2) | 0 | 11 | 9 | 0 | -0.7,13 | 37 | | 10 | Dec/24 | 11 | 60.56 | 60.13 | 56.81(-0) | 59.81(-0.04) | 59.57(-0.09) | 59.58 | -1.3 | | -5 | 26(0.4) | -25 | [0] | [-9] | [0] | -74 | -62 | DT | 0.1 | OpenShort | | (0) | -7 | 6 | -5 | -12 | -1.1,4 | 37 | | | | |
| 11 | Dec/24 | 10 | 60.56 | 60.13 | 59.8(0.01) | 59.84(-0.03) | 59.62(-0.2) | 59.53 | -1.4 | | -5 | 26(-2.1) | -30 | [1] | [-17] | [-5] | -84 | -112 | DR | -0.5 | HoldShort | | (-2) | -15 | 2 | -21 | -20 | -1.4,1 | 37 | | 12 | Dec/24 | 9 | 60.56 | 60.13 | 59.79(0.01) | 59.86(-0.04) | 59.74(-0.17) | 59.51 | -1.4 | | -5 | 28(-2.1) | -40 | [1] | [-15] | [-11] | -83 | -104 | DR | -1.1 | HoldShort? | | (2) | -13 | -10 | -32 | -20 | -1.3,0 | 37 | | 13 | Dec/23 | 15 | 60.62 | 60.2 | 59.79(0.01) | 59.88(-0.04) | 59.84(-0.19) | 59.59 | -1.4 | | -7 | 30(-1.2) | -50 | [1] | [-18] | [-12] | -60 | -89 | DR | -1.1 | OpenShort? | | (2) | -15 | -9 | -41 | -20 | -0.9,13 | 31 | | 14 | Dec/23 | 14 | 60.62 | 60.2 | 59.78(-0.05) | 59.91(-0.04) | 59.95(-0.18) | 59.66 | -1.3 | | -7 | 31(-2.2) | -50 | [-4] | [-18] | [-12] | -21 | -15 | DT | -1.3 | OpenShort | | (2) | -14 | -20 | -24 | -15 | -0.5,42 | 31 | | 15 | Dec/23 | 13 | 60.62 | 60.2 | 59.81(-0.06) | 59.94(0.01) | 60.06(0.02) | 59.82 | -1.1 | | -7 | 34(-7.6) | -50 | [-5] | [-1] | [-15] | 13 | 66 | DT | -1 | OpenShort | | (-2) | 2 | -36 | -11 | -18 | 0,63 | 31 | | | | |
| 16 | Dec/23 | 12 | 60.62 | 60.2 | 59.85(-0.05) | 59.94(0.07) | 60.05(0.11) | 60.11 | -0.7 | | -7 | 41(-8.4) | -45 | [-4] | [9] | [7] | 62 | 118 | UR | 0.2 | SmallShort | | (-4) | 9 | 11 | 12 | 15 | 0.9,89 | 31 | | 17 | Dec/23 | 11 | 60.62 | 60.2 | 59.88(-0.08) | 59.9(0.04) | 59.98(0.09) | 60.02 | -0.8 | | -7 | 50(-9.2) | -50 | [-6] | [5] | [-1] | 50 | 124 | RG | 0.1 | Wait | | (-5) | 7 | -17 | 22 | 5 | 0.4,90 | 31 | | 18 | Dec/23 | 10 | 60.62 | 60.2 | 59.93(-0.06) | 59.88(0.06) | 59.93(0.12) | 60.15 | -0.7 | | -7 | 59(-6.2) | -50 | [-5] | [9] | [4] | 46 | 131 | UR | 0.5 | SmallShort | | (-5) | 9 | -4 | 24 | 15 | 0.5,83 | 31 | | 19 | Dec/23 | 9 | 60.62 | 60.2 | 59.96(-0.06) | 59.84(0.09) | 59.86(0.07) | 60.18 | -0.6 | | -7 | 65(-5) | -30 | [-5] | [6] | [21] | 25 | 119 | UR | 0.7 | SmallShort? | | (-4) | 5 | 49 | 19 | 18 | 0.5,62 | 31 | | 20 | Dec/22 | 15 | 60.72 | 60.35 | 60(-0.09) | 59.78(0.02) | 59.82(-0.01) | 59.79 | -1.4 | | -5 | 70(-11.8) | -45 | [-7] | [-3] | [2] | -15 | 48 | DP | -0.1 | OpenShort? | | (-8) | -1 | 4 | 5 | -7 | -0.4,45 | 33 | | | | |
| 21 | Dec/22 | 14 | 60.72 | 60.35 | 60.05(-0.13) | 59.77(0.07) | 59.82(0) | 59.76 | -1.5 | | -5 | 82(-8.2) | -50 | [-10] | [-1] | [-0] | -27 | 81 | DT | -0.1 | OpenShort | | (-8) | 0 | 2 | 0 | -12 | -0.5,36 | 33 | | 22 | Dec/22 | 13 | 60.72 | 60.35 | 60.13(-0.13) | 59.73(0.07) | 59.82(-0.02) | 59.75 | -1.5 | | -5 | 90(-7.5) | -50 | [-10] | [-3] | [-3] | -31 | 65 | DT | -0.1 | OpenShort | | (-10) | -2 | -8 | 3 | -12 | -0.6,34 | 33 | | 23 | Dec/22 | 12 | 60.72 | 60.35 | 60.21(-0.11) | 59.69(0.05) | 59.82(0) | 59.81 | -1.4 | | -5 | 98(-4.3) | -50 | [-8] | [-2] | [-6] | -30 | 41 | DT | -0 | OpenShort | | (-10) | 0 | -21 | 6 | 5 | -0.6,35 | 33 | | 24 | Dec/22 | 11 | 60.72 | 60.35 | 60.28(-0.09) | 59.66(-0.04) | 59.83(0.13) | 59.98 | -1.1 | | -5 | 102(-3.2) | -25 | [-7] | [5] | [11] | -28 | 74 | UR | 0.2 | SmallShort | | (-8) | 10 | 19 | 8 | 20 | -0.4,32 | 33 | | 25 | Dec/22 | 10 | 60.72 | 60.35 | 60.34(-0.11) | 59.68(-0.13) | 59.75(0.06) | 59.83 | -1.3 | | -5 | 105(-2.9) | -35 | [-8] | [-4] | [8] | -41 | 47 | DP | 0.1 | OpenShort | | (-9) | 5 | 11 | 7 | 20 | -0.7,27 | 33 | | | | |
| 26 | Dec/22 | 9 | 60.72 | 60.35 | 60.41(-0.1) | 59.76(-0.18) | 59.72(0.14) | 59.74 | -1.5 | | -5 | 108(1.2) | -35 | [-8] | [1] | [1] | -49 | 26 | UR | 0 | SmallShort? | | (-10) | 11 | -8 | 9 | 20 | -0.9,24 | 33 | | 27 | Dec/21 | 15 | 60.76 | 60.47 | 60.47(-0.1) | 59.87(-0.18) | 59.64(0.16) | 59.8 | -1.5 | | -5 | 107(-3.6) | -30 | [-8] | [2] | [5] | -53 | 31 | UR | 0.2 | SmallShort? | | (-9) | 12 | 0 | 10 | 20 | -1,22 | 48 | | 28 | Dec/21 | 14 | 60.76 | 60.47 | 60.53(-0.05) | 59.98(-0.17) | 59.54(0.08) | 59.8 | -1.5 | | -5 | 110(3.1) | 0 | [-4] | [-3] | [12] | -61 | -50 | RG | 0.4 | Wait | | (-8) | 6 | 26 | 15 | 10 | -1.1,17 | 48 | | 29 | Dec/21 | 13 | 60.76 | 60.47 | 60.56(-0.07) | 60.08(-0.21) | 59.49(-0.21) | 59.6 | -1.8 | | -5 | 107(5.8) | -50 | [-5] | [-27] | [-1] | -75 | -143 | DT | 0.2 | OpenShort | | (-5) | -16 | -5 | 13 | -12 | -1.4,10 | 48 | | 30 | Dec/21 | 12 | 60.76 | 60.47 | 60.6(-0.08) | 60.21(-0.21) | 59.61(-0.33) | 59.64 | -1.8 | | -5 | 101(6.1) | -40 | [-6] | [-36] | [13] | -83 | -163 | DP | 0 | OpenShort | | (-5) | -25 | 37 | 12 | -20 | -1.5,5 | 48 | | | | |
| 31 | Dec/21 | 11 | 60.76 | 60.47 | 60.65(-0.1) | 60.34(-0.31) | 59.8(-0.49) | 59.35 | -2.2 | | -5 | 95(12.5) | -50 | [-8] | [-53] | [-4] | -105 | -234 | BT | -0.7 | OpenLong | | (-9) | -37 | 2 | -7 | -20 | -2.2,0 | 48 | | 32 | Dec/21 | 10 | 60.76 | 60.47 | 60.71(-0.15) | 60.53(-0.32) | 60.09(-0.53) | 59.33 | -2.3 | | -5 | 83(16.3) | -50 | [-12] | [-57] | [-19] | -115 | -211 | DT | -1.5 | HoldShort | | (-9) | -41 | -27 | -23 | -20 | -2.6,0 | 48 | | 33 | Dec/21 | 9 | 60.76 | 60.47 | 60.8(-0.14) | 60.73(-0.27) | 60.41(-0.44) | 59.54 | -1.9 | | -5 | 67(16.8) | -50 | [-11] | [-48] | [-40] | -120 | -180 | DT | -2.1 | HoldShort? | | (-10) | -34 | -84 | -34 | -20 | -3,5 | 48 | | 34 | Dec/18 | 15 | 60.81 | 60.64 | 60.88(-0.09) | 60.89(-0.16) | 60.68(-0.2) | 60.21 | -1 | | -3 | 50(2.4) | -50 | [-7] | [-25] | [-24] | -85 | -69 | DT | -1.5 | OpenShort? | | (-6) | -15 | -48 | -26 | -20 | -2.1,18 | 54 | | 35 | Dec/18 | 14 | 60.81 | 60.64 | 60.94(-0.01) | 60.99(-0.11) | 60.8(-0.11) | 60.6 | -0.4 | | -3 | 47(1.2) | -25 | [-1] | [-14] | [-11] | -45 | -77 | DT | -0.7 | OpenShort | | (-5) | -9 | -23 | -11 | -20 | -1.2,35 | 54 | | | | |
| 36 | Dec/18 | 13 | 60.81 | 60.64 | 60.94(-0.02) | 61.06(-0.02) | 60.87(-0.14) | 60.79 | -0 | | -3 | 46(0.4) | -35 | [-2] | [-13] | [-9] | -18 | -36 | DT | -0.3 | OpenShort | | (2) | -11 | -17 | -5 | -20 | -0.5,45 | 54 | | 37 | Dec/18 | 12 | 60.81 | 60.64 | 60.95(-0.02) | 61.07(-0.01) | 60.96(-0.13) | 60.93 | 0.2 | | -3 | 46(-0.1) | -35 | [-2] | [-12] | [0] | -6 | -13 | DT | -0.1 | OpenShort | | (-2) | -10 | 9 | -11 | -10 | -0.1,47 | 54 | | 38 | Dec/18 | 11 | 60.81 | 60.64 | 60.96(-0.01) | 61.08(0.07) | 61.04(-0.12) | 60.86 | 0.1 | | -3 | 46(0.2) | -25 | [-1] | [-8] | [-7] | -13 | -40 | DT | -0.7 | OpenShort | | (-2) | -9 | 2 | -27 | -20 | -0.4,47 | 54 | | 39 | Dec/18 | 10 | 60.81 | 60.64 | 60.97(0.02) | 61.04(0.07) | 61.11(-0.1) | 60.84 | 0.1 | | -3 | 46(-1) | -15 | [2] | [-6] | [-10] | -2 | -65 | DR | -1 | OpenShort | | (0) | -8 | -10 | -26 | -20 | -0.5,61 | 54 | | 40 | Dec/18 | 9 | 60.81 | 60.64 | 60.96(0.04) | 61(0.07) | 61.17(-0.12) | 60.92 | 0.2 | | -3 | 47(-2.7) | -35 | [3] | [-7] | [-18] | 28 | -81 | DR | -0.9 | OpenShort? | | (2) | -9 | -41 | -14 | -20 | -0.1,80 | 54 | | | | |
| 41 | Dec/17 | 15 | 60.86 | 60.78 | 60.94(0.1) | 60.96(0.1) | 61.25(0.1) | 61.25 | 0.7 | | -2 | 49(-9.7) | 30 | [8] | [13] | [-2] | 68 | -27 | CR | 0 | HoldShort? | | (5) | 8 | -12 | 5 | 18 | 1,93 | 53 | | 42 | Dec/17 | 14 | 60.86 | 60.78 | 60.88(0.12) | 60.9(0.05) | 61.19(0.13) | 61.35 | 0.8 | | -2 | 59(-8.2) | 45 | [9] | [13] | [10] | 76 | -8 | UT | 0.5 | HoldLong | | (9) | 10 | 17 | 4 | 20 | 1.4,91 | 53 | | 43 | Dec/17 | 13 | 60.86 | 60.78 | 60.8(0.09) | 60.9(-0) | 61.11(0.24) | 61.21 | 0.6 | | -2 | 67(-4.1) | 30 | [7] | [19] | [8] | 69 | 40 | UT | 0.3 | OpenLong | | (9) | 19 | 8 | 13 | 20 | 1.1,91 | 53 | | 44 | Dec/17 | 12 | 60.86 | 60.78 | 60.75(0.09) | 60.87(-0.03) | 60.96(0.22) | 61.14 | 0.5 | | -2 | 71(-1.6) | 15 | [7] | [17] | [-1] | 54 | 24 | CR | 0.4 | HoldShort | | (8) | 17 | -17 | 11 | 20 | 0.9,81 | 53 | | 45 | Dec/17 | 11 | 60.86 | 60.78 | 60.7(0.09) | 60.89(0.09) | 60.82(0.24) | 61.28 | 0.7 | | -2 | 73(1.8) | 50 | [7] | [23] | [20] | 63 | 70 | UT | 1.1 | OpenLong | | (6) | 19 | 39 | 28 | 20 | 1.4,78 | 53 | | | | |
| 46 | Dec/17 | 10 | 60.86 | 60.78 | 60.64(0.03) | 60.83(-0.01) | 60.67(0.1) | 60.96 | 0.2 | | -2 | 71(1.1) | -10 | [2] | [7] | [3] | 29 | 45 | RG | 0.7 | Wait | | (5) | 8 | -2 | 15 | 10 | 0.8,59 | 53 | | 47 | Dec/17 | 9 | 60.86 | 60.78 | 60.64(-0) | 60.84(-0.01) | 60.61(-0.02) | 60.98 | 0.2 | | -2 | 70(0.2) | 10 | [0] | [-3] | [25] | 21 | 55 | RG | 0.9 | SmallShort? | | (4) | -2 | 67 | 5 | 20 | 0.9,48 | 53 | | 48 | Dec/16 | 15 | 60.89 | 60.84 | 60.62(-0.05) | 60.84(-0.09) | 60.63(-0.25) | 60.45 | -0.7 | | -3 | 70(2.2) | -45 | [-4] | [-25] | [-3] | -20 | -43 | DT | -0.4 | OpenShort? | | (-4) | -19 | 0 | -7 | -20 | -0.4,40 | 48 | | 49 | Dec/16 | 14 | 60.89 | 60.84 | 60.62(0) | 60.89(-0.05) | 60.78(-0.27) | 60.45 | -0.7 | | -3 | 68(0.1) | -40 | [0] | [-24] | [-8] | -16 | -99 | DR | -0.8 | OpenShort | | (-4) | -21 | -9 | -5 | -20 | -0.5,47 | 48 | | 50 | Dec/16 | 13 | 60.89 | 60.84 | 60.65(0.01) | 60.89(0) | 60.95(-0.08) | 60.52 | -0.6 | | -3 | 68(-0.6) | -20 | [1] | [-8] | [-8] | 5 | -52 | DR | -1 | OpenShort | | (0) | -6 | -15 | 2 | -20 | -0.3,62 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|