SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.3050 One month high (close): $18.2300

SGMO Daily Change: 1.58% Daily StdDev 8.17% SGMO EMA_5_Trend: 4.56% 10Minute StdDev: $0

Latest Price : $18.05(1.58%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.56% Daily EMA 20 BBV: 1.6

Sample size 21 Avg positive next hour return: 0.67%(71%) Avg negative next hour return: -0.62%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	12	13.22	15.53	15.39(0.34)	12.86(0.82)	14.88(34.71)	19.18	1.9	21	210(0.9)	50	[4]	[442]	[333]	65	6020	UT	0.7	OpenLong	(10)	425	89	23	20	0.6,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.53(daily_ema_10 -19.03%) 15.39(hourly_sma_20 -19.76%) 13.22(daily_ema_20 -31.07%) 12.86(hourly_sma_10 -32.95%) Resistance Levels:

2	Dec/28	11	13.22	15.53	15.34(0.14)	12.75(0.24)	11.05(50.82)	18.6	1.7	21	209(0.3)	50	[2]	[635]	[459]	63	7498	UT	1.2	OpenLong	(4)	622	42	58	20	0.5,100	81
3	Dec/28	10	13.22	15.53	15.32(0.26)	12.72(0.13)	7.33(0.94)	18.33	1.7	21	208(0.5)	50	[3]	[24]	[858]	30	1950	UT	1.7	OpenLong	(2)	12	3	44	20	0.5,67	81
4	Dec/28	9	13.22	15.53	15.28(0.28)	12.7(0.12)	7.26(1.36)	18.31	1.6	21	208(0.5)	-10	[3]	[29]	[-38640]	-5	2008	CR	1.7	HoldShort?	(7)	17	0	38	-20	0.5,33	81
5	Dec/24	15	12.81	14.96	15.24(-5.28)	12.68(-12.37)	7.16(-33.88)	0	-4.4	20	207(24)	-25	[-65]	[-499]	[-855]	-110	-11364	DT	-1.1	HoldShort?	(-165)	-415	0	-48	-20	-2.4,0	76

6	Dec/24	14	12.81	14.96	16.09(-4.51)	14.47(-10.95)	10.83(-25.12)	0	-4.4	20	183(49.5)	-25	[-56]	[-384]	[-471]	-102	-10761	DT	-2	HoldShort	(-152)	-310	0	-47	-20	-3,23	76
7	Dec/24	13	12.81	14.96	16.85(-4.35)	16.25(-9.68)	14.46(-20.16)	0	-4.4	20	134(104.6)	-25	[-54]	[-315]	[-1301]	-118	-10300	DT	-3.7	HoldShort	(-129)	-249	-2865	-63	-20	-4.3,40	76
8	Dec/24	12	12.81	14.96	17.62(0.75)	17.99(0.4)	18.11(-0.19)	18	1.8	20	29(-3.9)	50	[9]	[10]	[1]	33	-122	UT	-0.1	OpenLong	(23)	-2	31	-13	-20	0.4,73	76
9	Dec/24	11	12.81	14.96	17.49(0.67)	17.92(-0.1)	18.14(-0.36)	17.81	1.7	20	33(-3)	50	[8]	[4]	[-29]	40	-148	CR	-0.3	HoldShort	(21)	-4	-81	-11	-5	0.3,82	76
10	Dec/24	10	12.81	14.96	17.37(0.79)	17.94(0.1)	18.21(0.54)	18.33	1.9	20	36(-1.6)	50	[10]	[17]	[18]	71	271	UT	0.1	OpenLong	(25)	7	24	0	20	0.9,98	76

11	Dec/24	9	12.81	14.96	17.23(0.78)	17.94(0)	18.11(0.42)	18.18	1.8	20	38(-1.6)	50	[10]	[15]	[5]	71	260	UT	0.1	OpenLong?	(22)	5	-9	1	20	0.9,98	76
12	Dec/23	15	12.4	14.69	17.1(1.1)	17.92(0.01)	18.03(0.89)	18.24	2.1	24	39(-6)	50	[14]	[30]	[15]	74	290	UT	0.2	OpenLong?	(25)	11	11	5	20	1,99	78
13	Dec/23	14	12.4	14.69	16.91(1.13)	17.92(0.35)	17.87(1.01)	18.17	2.1	24	45(-3.2)	50	[14]	[34]	[4]	70	370	UT	0.2	OpenLong	(32)	13	8	6	6	1,95	78
14	Dec/23	13	12.4	14.69	16.72(1.1)	17.86(0.38)	17.69(0.12)	18.12	2.1	24	49(-1.6)	50	[14]	[23]	[18]	68	379	UT	0.3	OpenLong	(34)	2	42	6	20	1.1,90	78
15	Dec/23	12	12.4	14.69	16.54(1.07)	17.79(0.45)	17.67(-0.35)	17.86	2	24	50(-1.5)	50	[13]	[17]	[-3]	58	301	CR	0.1	HoldShort	(31)	-4	11	0	-20	1,83	78

16	Dec/23	11	12.4	14.69	16.37(1.13)	17.71(1.48)	17.73(-0.43)	17.79	2	24	52(-1.2)	50	[14]	[23]	[-2]	53	336	CR	0	HoldShort	(32)	-5	61	-10	-20	1,78	78
17	Dec/23	10	12.4	14.69	16.19(1.01)	17.45(1.21)	17.81(-0.86)	17.42	1.8	24	53(-1.1)	50	[13]	[16]	[-15]	51	230	CR	-0.3	HoldShort	(30)	-11	23	-14	-20	0.8,81	78
18	Dec/23	9	12.4	14.69	16.03(1.12)	17.24(1.05)	17.96(-0.34)	17.28	1.8	24	54(-1.8)	40	[14]	[21]	[-54]	58	260	CR	-0.5	HoldShort?	(29)	-4	-115	-13	-20	0.8,88	78
19	Dec/22	15	11.96	13.88	15.85(1.38)	17.06(1.49)	18.02(0.58)	18	2.5	23	56(-7.2)	50	[17]	[38]	[-4]	82	830	CR	-0	OpenShort?	(40)	7	-28	-8	20	1.4,97	77
20	Dec/22	14	11.96	13.88	15.63(1.57)	16.81(1.59)	17.92(1.32)	18.18	2.6	23	63(1.5)	50	[19]	[48]	[18]	92	1096	UT	0.2	OpenLong	(44)	16	5	-4	20	1.7,99	77

21	Dec/22	13	11.96	13.88	15.39(1.65)	16.55(1.7)	17.69(3.46)	18.15	2.6	23	62(2.8)	50	[20]	[75]	[19]	98	1455	UT	0.3	OpenLong	(49)	43	-9	-2	20	1.9,100	77
22	Dec/22	12	11.96	13.88	15.14(1.69)	16.27(2.26)	17.1(3.52)	18.21	2.6	23	59(5.3)	50	[21]	[79]	[63]	105	1685	UT	0.8	HoldLong	(50)	43	106	0	20	2.2,100	77
23	Dec/22	11	11.96	13.88	14.89(1.48)	15.91(2.09)	16.52(2.61)	17.56	2.3	23	53(4.5)	50	[18]	[66]	[28]	103	1434	UT	0.8	HoldLong	(45)	32	15	12	20	2.1,100	77
24	Dec/22	10	11.96	13.88	14.67(1.47)	15.58(1.93)	16.1(2.53)	17.47	2.3	23	49(6.1)	50	[18]	[64]	[60]	105	1551	UT	1.2	HoldLong	(43)	31	72	9	20	2.4,95	77
25	Dec/22	9	11.96	13.88	14.46(1.35)	15.29(1.79)	15.7(1.91)	17.04	2.1	23	43(6.4)	50	[17]	[55]	[150]	105	1403	UT	1.3	HoldLong?	(42)	23	345	5	20	2.5,92	77

26	Dec/21	15	11.54	13.05	14.27(0.65)	15.02(0.67)	15.41(-0.24)	15.21	1.8	18	36(-7.2)	50	[8]	[15]	[-12]	67	356	CR	-0.2	HoldShort?	(20)	-3	-21	-10	-20	1.1,89	73
27	Dec/21	14	11.54	13.05	14.18(0.7)	14.92(0.71)	15.45(0.97)	15.32	1.9	18	44(1.3)	50	[9]	[31]	[-8]	77	597	CR	-0.1	OpenShort	(20)	12	-28	-10	20	1.3,94	73
28	Dec/21	13	11.54	13.05	14.08(0.78)	14.81(1.12)	15.3(1.53)	15.47	2	18	42(2.2)	50	[10]	[41]	[1]	91	816	UT	0.2	OpenLong	(23)	20	-2	-7	20	1.7,98	73
29	Dec/21	12	11.54	13.05	13.97(0.81)	14.65(1.33)	15.07(1.35)	15.48	2	18	40(3.3)	50	[10]	[40]	[6]	97	871	UT	0.5	OpenLong	(25)	17	-15	1	20	1.9,99	73
30	Dec/21	11	11.54	13.05	13.86(0.85)	14.46(1.61)	14.87(1.6)	15.56	2	18	37(5.2)	50	[11]	[45]	[26]	108	1031	UT	0.9	HoldLong	(25)	20	28	8	20	2.3,100	73

31	Dec/21	10	11.54	13.05	13.74(0.86)	14.23(1.59)	14.64(1.71)	15.41	1.9	18	32(5.5)	50	[11]	[46]	[73]	113	1025	UT	1.2	HoldLong	(23)	22	161	4	20	2.7,95	73
32	Dec/21	9	11.54	13.05	13.62(0.6)	14.01(1.03)	14.39(0.44)	14.59	1.5	18	26(1.4)	50	[8]	[26]	[26]	93	490	UT	0.4	OpenLong?	(19)	6	58	-5	20	1.9,95	73
33	Dec/18	15	11.28	12.47	13.54(0.46)	13.87(0.79)	14.33(0.76)	14.3	1.7	15	25(-1.1)	50	[6]	[25]	[-10]	83	438	CR	-0.1	OpenShort?	(15)	10	-36	-8	20	1.5,95	72
34	Dec/18	14	11.28	12.47	13.48(0.61)	13.76(0.95)	14.22(1.23)	14.48	1.8	15	26(2.5)	50	[8]	[33]	[18]	101	604	UT	0.6	HoldLong	(15)	16	16	-9	20	2.1,98	72
35	Dec/18	13	11.28	12.47	13.4(0.57)	13.63(0.87)	14.05(1.63)	14.4	1.7	15	23(3)	50	[7]	[37]	[31]	108	677	UT	0.8	HoldLong	(17)	21	40	1	20	2.4,98	72

36	Dec/18	12	11.28	12.47	13.32(0.48)	13.51(0.56)	13.83(1.52)	14.2	1.6	15	20(2.5)	50	[6]	[34]	[15]	108	615	UT	1	HoldLong	(15)	19	-12	9	20	2.4,98	72
37	Dec/18	11	11.28	12.47	13.26(0.52)	13.43(0.6)	13.62(1.57)	14.26	1.6	15	18(4.8)	50	[7]	[35]	[61]	128	694	UT	2	HoldLong	(18)	20	100	31	20	3.1,100	72
38	Dec/18	10	11.28	12.47	13.19(0.36)	13.35(0.41)	13.41(0.83)	13.78	1.4	15	13(1.5)	50	[5]	[23]	[26]	104	380	UT	1.6	HoldLong	(9)	11	36	27	20	2.5,91	72
39	Dec/18	9	11.28	12.47	13.14(0.19)	13.3(0.32)	13.3(0.66)	13.61	1.3	15	12(1.6)	50	[2]	[20]	[36]	81	350	UT	1.5	OpenLong?	(9)	8	71	19	20	2.2,76	72
40	Dec/17	15	11.07	12.05	13.12(0.19)	13.26(0.03)	13.21(0.07)	13.28	1.3	12	10(-0.9)	50	[2]	[9]	[7]	36	43	UT	0.4	OpenLong?	(2)	1	19	2	0	0.9,63	69

41	Dec/17	14	11.07	12.05	13.1(-0.01)	13.26(0.17)	13.2(-0.36)	13.19	1.3	12	11(-0.2)	45	[-0]	[4]	[-6]	24	32	RG	-0.1	Wait	(4)	-5	0	-2	-20	0.5,61	69
42	Dec/17	13	11.07	12.05	13.1(-0.12)	13.24(0.24)	13.25(-0.3)	13.19	1.3	12	11(-0.9)	35	[-2]	[5]	[-9]	24	91	RG	-0.3	Wait	(-2)	-4	-9	-9	-20	0.5,61	69
43	Dec/17	12	11.07	12.05	13.1(-0)	13.21(0.12)	13.29(-0.01)	13.23	1.3	12	12(-0.3)	50	[0]	[8]	[3]	29	80	UR	-0.3	SmallShort	(-2)	-0	13	-13	7	0.5,66	69
44	Dec/17	11	11.07	12.05	13.12(-0.13)	13.19(0.18)	13.29(-0.1)	13.17	1.2	12	12(-1)	30	[-2]	[7]	[-10]	30	89	RG	-0.6	Wait	(-2)	-1	-11	-7	-20	0.2,75	69
45	Dec/17	10	11.07	12.05	13.14(-0.03)	13.17(0.27)	13.3(-0.09)	13.22	1.3	12	13(-0.2)	30	[-0]	[8]	[-15]	50	64	RG	-0.4	Wait	(-2)	-1	-43	6	-20	0.4,90	69

46	Dec/17	9	11.07	12.05	13.14(-0.11)	13.13(0.4)	13.31(0.62)	13.42	1.4	12	13(-1.1)	50	[-1]	[18]	[8]	69	329	UR	0.5	SmallShort?	(0)	8	4	18	20	1.2,89	69
47	Dec/16	15	10.91	11.7	13.15(0.18)	13.08(0.36)	13.23(0.78)	13.4	1.6	10	15(-1)	50	[2]	[20]	[24]	52	197	UT	0.7	OpenLong?	(-2)	10	35	16	20	1,77	70
48	Dec/16	14	10.91	11.7	13.13(0.36)	13.03(0.32)	13.13(0.26)	13.24	1.5	10	16(-2.9)	50	[5]	[14]	[4]	33	-53	UT	0.4	OpenLong	(4)	3	0	11	20	0.4,73	70
49	Dec/16	13	10.91	11.7	13.08(0.25)	12.99(0.13)	13.1(0.54)	13.24	1.5	10	18(-1.4)	50	[3]	[16]	[8]	16	68	UT	0.5	OpenLong	(9)	7	-4	5	20	0.5,53	70
50	Dec/16	12	10.91	11.7	13.05(0.2)	12.97(0.27)	13.03(0.55)	13.26	1.5	10	20(0)	50	[3]	[17]	[25]	5	128	UT	0.7	OpenLong	(9)	7	57	2	20	0.7,37	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI