|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $60.5800 One month high (close): $70.8600
PSX Daily Change: 0.87% Daily StdDev 4.2% PSX EMA_5_Trend: 0.72% 10Minute StdDev: $0.4669
Latest Price : $69.33(0.87%) | Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.7) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 67.24 | 67.85 | 58.68(0.17) | 48.45(0.18) | 55.77(33.25) | 69.61 | 1 | | 3 | 990(1.6) | 50 | [4] | [795] | [278] | 59 | 10256 | UT | 0.6 | OpenLong | | (4) | 792 | 3 | 21 | 20 | 0.4,99 | 58 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -4.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.85(daily_ema_10 -2.53%) 67.24(daily_ema_20 -3.4%) 58.68(hourly_sma_20 -15.7%) 48.45(hourly_sma_10 -30.4%)
Resistance Levels:
|
| | | 2 | Dec/28 | 11 | 67.24 | 67.85 | 58.58(0.22) | 48.36(0.05) | 41.85(49.75) | 69.53 | 0.9 | | 3 | 989(2) | 50 | [5] | [1187] | [418] | 60 | 14466 | UT | 1.1 | OpenLong | | (4) | 1185 | -18 | 57 | 20 | 0.4,100 | 58 | | 3 | Dec/28 | 10 | 67.24 | 67.85 | 58.45(0.22) | 48.34(0.19) | 27.95(1.11) | 70.08 | 1.1 | | 3 | 987(2.2) | 50 | [5] | [30] | [870] | 30 | 2051 | UT | 1.7 | OpenLong | | (7) | 26 | 14 | 45 | 20 | 0.5,67 | 58 | | 4 | Dec/28 | 9 | 67.24 | 67.85 | 58.32(0.19) | 48.25(0.09) | 27.64(0.73) | 69.65 | 1 | | 3 | 984(2) | -40 | [5] | [20] | [-47260] | -5 | 1931 | CR | 1.7 | HoldShort? | | (4) | 17 | 0 | 38 | -20 | 0.5,33 | 58 | | 5 | Dec/24 | 15 | 67.03 | 67.84 | 58.21(-5.44) | 48.21(-12.54) | 27.44(-33.28) | 0 | -27.1 | | 2 | 982(151.1) | -50 | [-130] | [-974] | [-852] | -110 | -12971 | DT | -1.1 | HoldShort? | | (-134) | -792 | 0 | -41 | -20 | -2.4,0 | 48 | | | | |
| 6 | Dec/24 | 14 | 67.03 | 67.84 | 61.56(-5.13) | 55.12(-11.22) | 41.12(-25.06) | 0 | -27.1 | | 2 | 831(227.6) | -50 | [-123] | [-765] | [-472] | -105 | -11178 | DT | -2 | HoldShort | | (-126) | -600 | 0 | -43 | -20 | -3,20 | 48 | | 7 | Dec/24 | 13 | 67.03 | 67.84 | 64.89(-4.9) | 62.08(-10.02) | 54.87(-20.16) | 0 | -27.1 | | 2 | 604(566) | -50 | [-117] | [-632] | [-1114] | -120 | -10147 | DT | -3.7 | HoldShort | | (-118) | -482 | -2309 | -50 | -20 | -4.4,40 | 48 | | 8 | Dec/24 | 12 | 67.03 | 67.84 | 68.23(0.15) | 69(-0.07) | 68.73(-0.17) | 68.57 | 0.6 | | 2 | 38(-2.9) | 20 | [4] | [-4] | [-4] | 14 | -149 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -11 | -20 | 0.4,54 | 48 | | 9 | Dec/24 | 11 | 67.03 | 67.84 | 68.13(0.2) | 69.05(0.14) | 68.85(-0.17) | 68.63 | 0.6 | | 2 | 41(-4) | 15 | [5] | [-2] | [-6] | 23 | -181 | DR | -0.2 | OpenShort | | (4) | -4 | 7 | -16 | -20 | 0.5,60 | 48 | | 10 | Dec/24 | 10 | 67.03 | 67.84 | 67.99(0.15) | 68.96(0.08) | 68.97(-0.21) | 68.43 | 0.6 | | 2 | 45(-2) | -5 | [4] | [-3] | [-11] | 29 | -152 | DR | -0.5 | OpenShort | | (4) | -5 | -10 | -14 | -20 | 0.4,69 | 48 | | | | |
| 11 | Dec/24 | 9 | 67.03 | 67.84 | 67.89(0.21) | 68.9(0.15) | 69.12(-0.26) | 68.73 | 0.7 | | 2 | 47(-2.3) | 5 | [5] | [-3] | [-12] | 47 | -166 | DR | -0.3 | OpenShort? | | (4) | -6 | -18 | -11 | -20 | 0.7,79 | 48 | | 12 | Dec/23 | 15 | 66.9 | 68.01 | 67.75(0.26) | 68.79(0.32) | 69.3(0.05) | 69.28 | 1 | | 3 | 49(-1.5) | 30 | [6] | [7] | [-2] | 70 | -26 | CR | -0 | HoldShort? | | (6) | 1 | 3 | -5 | -20 | 1.3,87 | 62 | | 13 | Dec/23 | 14 | 66.9 | 68.01 | 67.57(0.19) | 68.57(0.25) | 69.27(0.04) | 69.18 | 0.9 | | 3 | 50(1.6) | 20 | [5] | [5] | [-2] | 70 | 49 | CR | -0.1 | HoldShort | | (6) | 1 | -2 | -13 | 9 | 1.3,87 | 62 | | 14 | Dec/23 | 13 | 66.9 | 68.01 | 67.44(0.2) | 68.4(0.28) | 69.24(0.43) | 69.24 | 1 | | 3 | 49(2.3) | 35 | [5] | [15] | [2] | 79 | 175 | UT | 0 | OpenLong | | (5) | 10 | 2 | -9 | 20 | 1.5,91 | 62 | | 15 | Dec/23 | 12 | 66.9 | 68.01 | 67.3(0.19) | 68.21(0.32) | 68.94(0.36) | 69.17 | 0.9 | | 3 | 47(3) | 20 | [5] | [14] | [-4] | 85 | 172 | CR | 0.2 | OpenShort | | (5) | 9 | -15 | -11 | 20 | 1.6,95 | 62 | | | | |
| 16 | Dec/23 | 11 | 66.9 | 68.01 | 67.17(0.2) | 67.99(0.45) | 68.69(0.58) | 69.63 | 1.1 | | 3 | 44(6.6) | 50 | [5] | [21] | [13] | 108 | 314 | UT | 0.9 | HoldLong | | (6) | 14 | 17 | 7 | 20 | 2.3,100 | 62 | | 17 | Dec/23 | 10 | 66.9 | 68.01 | 67.03(0.17) | 67.69(0.33) | 68.29(0.61) | 69.12 | 0.9 | | 3 | 37(5.7) | 45 | [4] | [20] | [8] | 105 | 288 | UT | 0.9 | HoldLong | | (4) | 15 | 2 | 4 | 20 | 2.3,97 | 62 | | 18 | Dec/23 | 9 | 66.9 | 68.01 | 66.92(0.15) | 67.47(0.39) | 67.88(0.49) | 69.07 | 0.9 | | 3 | 31(7.2) | 50 | [4] | [18] | [23] | 117 | 290 | UT | 1.6 | HoldLong? | | (4) | 12 | 46 | 10 | 20 | 2.8,97 | 62 | | 19 | Dec/22 | 15 | 66.8 | 67.93 | 66.82(0.06) | 67.21(0.27) | 67.55(0.11) | 67.73 | 0.4 | | 3 | 24(1) | 15 | [1] | [6] | [-1] | 87 | 105 | CR | 0.3 | OpenShort? | | (1) | 3 | -6 | 9 | -6 | 1.6,97 | 61 | | 20 | Dec/22 | 14 | 66.8 | 67.93 | 66.78(0.05) | 67.03(0.23) | 67.47(0.27) | 67.9 | 0.5 | | 3 | 23(2.3) | 30 | [1] | [10] | [7] | 92 | 187 | UT | 0.8 | OpenLong | | (2) | 6 | 9 | 2 | 20 | 2,92 | 61 | | | | |
| 21 | Dec/22 | 13 | 66.8 | 67.93 | 66.75(0.04) | 66.88(0.26) | 67.29(0.31) | 67.63 | 0.3 | | 3 | 21(1.4) | 35 | [1] | [11] | [10] | 87 | 169 | UT | 0.7 | OpenLong | | (1) | 7 | 20 | 7 | 20 | 1.8,92 | 61 | | 22 | Dec/22 | 12 | 66.8 | 67.93 | 66.72(-0.02) | 66.71(0.2) | 67.08(0.03) | 67.05 | 0.1 | | 3 | 19(-0.6) | 10 | [-1] | [3] | [-4] | 60 | 80 | RG | -0.1 | Wait | | (0) | 1 | -13 | 6 | -4 | 0.7,92 | 61 | | 23 | Dec/22 | 11 | 66.8 | 67.93 | 66.74(0.01) | 66.58(0.14) | 67.06(0.29) | 67.44 | 0.3 | | 3 | 20(0.1) | 30 | [0] | [9] | [10] | 85 | 165 | UT | 0.8 | HoldLong | | (0) | 7 | 3 | 25 | 20 | 1.5,97 | 61 | | 24 | Dec/22 | 10 | 66.8 | 67.93 | 66.73(0.01) | 66.49(0.14) | 66.87(0.43) | 67.35 | 0.2 | | 3 | 20(0.4) | 35 | [0] | [12] | [13] | 67 | 194 | UT | 1 | OpenLong | | (0) | 10 | 13 | 20 | 20 | 1.3,84 | 61 | | 25 | Dec/22 | 9 | 66.8 | 67.93 | 66.73(0.02) | 66.4(0.06) | 66.58(0.17) | 66.98 | 0.1 | | 3 | 19(0.2) | 45 | [1] | [5] | [12] | 42 | 61 | UT | 0.9 | OpenLong? | | (-0) | 4 | 13 | 24 | 20 | 0.5,79 | 61 | | | | |
| 26 | Dec/21 | 15 | 66.72 | 67.93 | 66.72(-0.02) | 66.36(-0.03) | 66.46(0.2) | 66.61 | -0 | | 4 | 19(-0.1) | 30 | [-1] | [4] | [3] | 10 | 54 | UR | 0.3 | SmallShort? | | (-0) | 5 | -11 | 28 | 20 | -0.2,65 | 65 | | 27 | Dec/21 | 14 | 66.72 | 67.93 | 66.73(-0.05) | 66.38(0.02) | 66.33(0.36) | 66.93 | 0.1 | | 4 | 19(-1.2) | 45 | [-1] | [9] | [14] | 7 | 173 | UR | 1.3 | SmallShort | | (0) | 9 | 16 | 22 | 20 | 0.4,47 | 65 | | 28 | Dec/21 | 13 | 66.72 | 67.93 | 66.76(-0.09) | 66.37(-0.09) | 66.09(-0.03) | 66.48 | -0.1 | | 4 | 21(-1.3) | 25 | [-2] | [-2] | [12] | -31 | 42 | RG | 0.8 | SmallShort | | (-2) | -1 | 19 | 19 | 20 | -0.6,34 | 65 | | 29 | Dec/21 | 12 | 66.72 | 67.93 | 66.82(-0.15) | 66.43(-0.16) | 66.11(-0.16) | 65.93 | -0.3 | | 4 | 22(-0.8) | 0 | [-4] | [-7] | [-5] | -73 | -13 | RG | -0.3 | Wait | | (-3) | -4 | -15 | 11 | -17 | -1.7,20 | 65 | | 30 | Dec/21 | 11 | 66.72 | 67.93 | 66.92(-0.14) | 66.54(-0.11) | 66.22(-0.05) | 66.37 | -0.1 | | 4 | 23(-2) | 25 | [-3] | [-3] | [7] | -59 | 50 | RG | 0.3 | Wait | | (-3) | -1 | 15 | 7 | 5 | -1,16 | 65 | | | | |
| 31 | Dec/21 | 10 | 66.72 | 67.93 | 67.01(-0.15) | 66.62(-0.17) | 66.25(-0.26) | 65.93 | -0.3 | | 4 | 25(0.9) | 5 | [-4] | [-9] | [0] | -88 | -69 | RG | -0.5 | Wait | | (-4) | -6 | 6 | 2 | -20 | -1.8,7 | 65 | | 32 | Dec/21 | 9 | 66.72 | 67.93 | 67.11(-0.13) | 66.74(-0.23) | 66.43(-0.32) | 65.75 | -0.4 | | 4 | 24(3.7) | -5 | [-3] | [-11] | [-15] | -106 | -148 | RG | -1.2 | SmallLong? | | (-4) | -8 | -28 | -5 | -20 | -2.4,4 | 65 | | 33 | Dec/18 | 15 | 66.5 | 68.01 | 67.2(-0.05) | 66.89(-0.13) | 66.65(-0.15) | 66.57 | 0 | | 5 | 20(2.7) | 25 | [-1] | [-6] | [1] | -79 | -77 | RG | -0.2 | Wait? | | (-2) | -4 | 4 | -2 | -5 | -1.3,4 | 69 | | 34 | Dec/18 | 14 | 66.5 | 68.01 | 67.24(-0.12) | 66.98(-0.1) | 66.75(-0.16) | 66.46 | -0 | | 5 | 17(-0.3) | 5 | [-3] | [-6] | [-5] | -93 | -38 | RG | -0.6 | Wait | | (-2) | -4 | -3 | -8 | -20 | -1.7,0 | 69 | | 35 | Dec/18 | 13 | 66.5 | 68.01 | 67.32(-0.14) | 67.05(-0.04) | 66.86(-0.18) | 66.55 | 0 | | 5 | 18(-0.6) | 0 | [-3] | [-6] | [-9] | -91 | -10 | RG | -0.7 | Wait | | (-3) | -4 | -9 | -13 | -20 | -1.7,2 | 69 | | | | |
| 36 | Dec/18 | 12 | 66.5 | 68.01 | 67.41(-0.1) | 67.07(-0.02) | 66.98(-0.1) | 66.8 | 0.1 | | 5 | 18(-0.2) | 15 | [-2] | [-3] | [-4] | -74 | -16 | RG | -0.4 | Wait | | (-3) | -2 | -2 | -5 | -20 | -1.3,9 | 69 | | 37 | Dec/18 | 11 | 66.5 | 68.01 | 67.48(-0.04) | 67.09(-0.09) | 67.05(-0.14) | 66.85 | 0.1 | | 5 | 18(0.9) | 20 | [-1] | [-5] | [-4] | -70 | -86 | RG | -0.4 | Wait | | (-2) | -3 | -8 | -9 | -1 | -1.3,13 | 69 | | 38 | Dec/18 | 10 | 66.5 | 68.01 | 67.51(-0.01) | 67.15(-0.08) | 67.14(-0.09) | 67.09 | 0.2 | | 5 | 18(0.2) | 25 | [-0] | [-3] | [1] | -53 | -73 | RG | -0.1 | Wait | | (-1) | -2 | 3 | -5 | 9 | -0.9,20 | 69 | | 39 | Dec/18 | 9 | 66.5 | 68.01 | 67.52(0.01) | 67.21(-0.14) | 67.2(-0.06) | 66.99 | 0.2 | | 5 | 17(-0.4) | 30 | [0] | [-3] | [-3] | -59 | -106 | DR | -0.5 | OpenShort? | | (-1) | -1 | -6 | -11 | 9 | -1.2,21 | 69 | | 40 | Dec/17 | 15 | 66.26 | 68.26 | 67.51(-0.01) | 67.31(-0.14) | 67.24(0.1) | 67.16 | 0.3 | | 7 | 18(1.5) | 35 | [-0] | [1] | [1] | -42 | -15 | UR | -0.2 | SmallShort? | | (1) | 2 | 1 | -2 | 18 | -0.8,28 | 55 | | | | |
| 41 | Dec/17 | 14 | 66.26 | 68.26 | 67.52(-0.01) | 67.41(-0.11) | 67.17(0.07) | 67.14 | 0.3 | | 7 | 16(0.1) | 35 | [-0] | [1] | [-1] | -37 | -34 | RG | -0.1 | Wait | | (-0) | 2 | -7 | 8 | -3 | -0.8,33 | 55 | | 42 | Dec/17 | 13 | 66.26 | 68.26 | 67.52(0) | 67.49(-0.03) | 67.13(-0.04) | 67.34 | 0.4 | | 7 | 16(0.1) | 35 | [0] | [-0] | [1] | -27 | -39 | UR | 0.5 | SmallShort | | (0) | -1 | -2 | 16 | -12 | -0.4,33 | 55 | | 43 | Dec/17 | 12 | 66.26 | 68.26 | 67.53(-0.01) | 67.51(0.02) | 67.16(-0.07) | 67.39 | 0.4 | | 7 | 16(0) | 35 | [-0] | [-1] | [2] | -37 | -29 | RG | 0.5 | Wait | | (0) | -2 | 7 | 7 | -13 | -0.3,21 | 55 | | 44 | Dec/17 | 11 | 66.26 | 68.26 | 67.53(-0.03) | 67.49(-0.15) | 67.21(-0.24) | 67.19 | 0.3 | | 7 | 16(0.3) | 25 | [-1] | [-7] | [1] | -60 | -80 | RG | -0 | Wait | | (-0) | -6 | 13 | -19 | 1 | -0.8,10 | 55 | | 45 | Dec/17 | 10 | 66.26 | 68.26 | 67.55(-0.06) | 67.59(-0.23) | 67.37(-0.4) | 66.8 | 0.2 | | 7 | 16(1.2) | 15 | [-1] | [-12] | [-9] | -76 | -149 | RG | -1.3 | SmallLong | | (-1) | -9 | -4 | -31 | -20 | -1.7,17 | 55 | | | | |
| 46 | Dec/17 | 9 | 66.26 | 68.26 | 67.59(-0.1) | 67.75(-0.18) | 67.64(-0.31) | 66.91 | 0.2 | | 7 | 15(0.4) | 0 | [-2] | [-9] | [-16] | -58 | -78 | RG | -1.8 | SmallLong? | | (-1) | -7 | -21 | -31 | -20 | -1.7,35 | 55 | | 47 | Dec/16 | 15 | 65.96 | 68.09 | 67.66(-0.15) | 67.75(0) | 67.85(-0.01) | 67.51 | 0.5 | | 6 | 14(-5.1) | 5 | [-4] | [-0] | [-6] | -2 | 132 | RG | -0.9 | SmallLong? | | (-1) | -0 | -4 | -10 | -20 | -0.4,58 | 53 | | 48 | Dec/16 | 14 | 65.96 | 68.09 | 67.76(-0.14) | 67.87(0.05) | 67.85(0.11) | 67.63 | 0.5 | | 6 | 19(-3.5) | 5 | [-3] | [3] | [-6] | 17 | 153 | RG | -0.4 | Wait | | (-4) | 3 | -12 | 6 | -20 | -0.2,72 | 53 | | 49 | Dec/16 | 13 | 65.96 | 68.09 | 67.85(-0.1) | 67.83(0.17) | 67.78(-0.05) | 68 | 0.7 | | 6 | 23(-2.3) | 15 | [-2] | [1] | [-2] | 34 | 107 | RG | 0.3 | Wait | | (-3) | -1 | -5 | 11 | -20 | 0.2,79 | 53 | | 50 | Dec/16 | 12 | 65.96 | 68.09 | 67.92(-0.06) | 67.71(0.11) | 67.82(-0.05) | 68.16 | 0.7 | | 6 | 25(-1) | 35 | [-1] | [1] | [6] | 27 | 87 | UR | 0.4 | SmallShort | | (-2) | -1 | 7 | 9 | 20 | 0.3,69 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|