ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $32.8500 One month high (close): $43.6650

ONEM Daily Change: -0.44% Daily StdDev 2.98% ONEM EMA_5_Trend: 1.44% 10Minute StdDev: $0.3545

Latest Price : $43.32(-0.44%)

Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($1.1) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.8)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.4

Sample size 18 Avg positive next hour return: 0.22%(39%) Avg negative next hour return: -0.23%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	14	38.74	41.11	36.99(0.03)	30.27(0.02)	43.17(-0.07)	43.29	1.4	23	482(0.3)	50	[1]	[3]	[168]	58	1650	UT	0	OpenLong	(-1)	-2	5	0	20	0.4,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.11(daily_ema_10 -5.04%) 38.74(daily_ema_20 -10.51%) 36.99(hourly_sma_20 -14.55%) 30.27(hourly_sma_10 -30.08%) Resistance Levels:

2	Dec/28	13	38.74	41.11	36.98(0.06)	30.26(-0.17)	43.2(25.01)	43.22	1.4	23	481(0.4)	50	[2]	[841]	[213]	58	8132	UT	0	OpenLong	(1)	839	-2	11	20	0.4,98	82
3	Dec/28	12	38.74	41.11	36.96(0.1)	30.31(-0.22)	34.56(33.4)	43.25	1.4	23	481(0.1)	50	[3]	[1122]	[291]	58	10281	UT	0.6	OpenLong	(2)	1121	4	22	20	0.4,98	82
4	Dec/28	11	38.74	41.11	36.92(0.03)	30.38(-0.17)	25.91(50.06)	43.2	1.4	23	481(0.4)	50	[1]	[1682]	[441]	58	14689	UT	1.1	OpenLong	(4)	1680	24	56	20	0.4,98	82
5	Dec/28	10	38.74	41.11	36.91(0.04)	30.43(-0.18)	17.27(-0.58)	42.88	1.3	23	481(0.3)	50	[1]	[-18]	[808]	25	1428	RG	1.7	SmallShort	(0)	-20	-42	45	20	0.4,65	82

6	Dec/28	9	38.74	41.11	36.9(0.16)	30.49(-0.11)	17.37(0.26)	43.45	1.5	23	480(0.7)	50	[5]	[12]	[INF]	-7	1681	UT	1.7	OpenLong?	(4)	9	INF	41	-20	0.4,33	82
7	Dec/24	15	38.25	40.62	36.84(-5.42)	30.52(-12.62)	17.33(-33.52)	0	-12.2	24	480(74)	-25	[-182]	[-1377]	[NAN]	-110	-13078	DT	-1.1	HoldShort?	(-186)	-1125	NAN	-44	-20	-2.4,0	77
8	Dec/24	14	38.25	40.62	38.95(-5.05)	34.93(-11.19)	26.07(-25.19)	0	-12.2	24	406(111.3)	-25	[-167]	[-1056]	[NAN]	-109	-11280	DT	-2.1	HoldShort	(-175)	-834	NAN	-47	-20	-3.1,19	77
9	Dec/24	13	38.25	40.62	41.02(-4.79)	39.33(-10)	34.85(-20.06)	0	-12.2	24	294(265.5)	-25	[-159]	[-865]	[-1421]	-129	-10232	DT	-3.8	HoldShort	(-163)	-664	-3226	-62	-20	-4.5,34	77
10	Dec/24	12	38.25	40.62	43.08(0.27)	43.7(-0.02)	34.85(-0)	43.4	1.6	24	29(-3.5)	50	[9]	[7]	[-1]	21	-206	CR	-0.2	HoldShort	(8)	-0	13	-13	-20	0.4,61	77

11	Dec/24	11	38.25	40.62	42.96(0.28)	43.71(0.04)	43.6(-0.27)	43.23	1.6	24	32(-3.8)	50	[9]	[-1]	[-20]	31	-296	DR	-0.4	OpenShort	(9)	-9	-35	-9	-20	0.3,73	77
12	Dec/24	10	38.25	40.62	42.84(0.38)	43.69(0.2)	43.72(-0.15)	43.71	1.7	24	36(-3.6)	50	[13]	[6]	[-8]	56	-231	CR	-0	HoldShort	(11)	-5	-13	-1	-20	0.8,86	77
13	Dec/24	9	38.25	40.62	42.68(0.46)	43.6(0.31)	43.79(-0.05)	43.89	1.8	24	40(-3.7)	50	[15]	[12]	[1]	61	-204	UT	0.1	OpenLong?	(15)	-2	10	-5	-18	1,86	77
14	Dec/23	15	37.7	40.1	42.48(0.49)	43.47(0.2)	43.81(0.01)	43.75	2	24	43(-1.6)	50	[16]	[13]	[7]	58	-199	UT	-0	OpenLong?	(15)	0	24	-10	5	0.9,85	79
15	Dec/23	14	37.7	40.1	42.27(0.38)	43.38(0.17)	43.8(-0.04)	43.43	1.8	24	45(-1.3)	50	[13]	[10]	[-14]	60	-127	CR	-0.3	HoldShort	(16)	-1	-29	-11	-20	0.8,90	79

16	Dec/23	13	37.7	40.1	42.11(0.44)	43.31(0.35)	43.82(0.35)	43.82	2	24	46(0.1)	50	[15]	[27]	[-5]	77	51	CR	0	OpenShort	(15)	12	-16	-5	20	1.2,97	79
17	Dec/23	12	37.7	40.1	41.92(0.47)	43.16(0.43)	43.67(0.58)	44.04	2	24	46(1.3)	50	[16]	[36]	[3]	88	178	UT	0.3	OpenLong	(16)	19	0	-1	20	1.5,100	79
18	Dec/23	11	37.7	40.1	41.73(0.49)	42.98(0.63)	43.42(0.7)	44.04	2	24	45(2.2)	50	[16]	[43]	[13]	93	228	UT	0.4	OpenLong	(16)	23	24	3	20	1.7,100	79
19	Dec/23	10	37.7	40.1	41.53(0.46)	42.71(0.58)	43.12(0.36)	43.71	1.9	24	43(1.7)	50	[15]	[31]	[8]	93	142	UT	0.4	OpenLong	(16)	12	16	3	20	1.7,100	79
20	Dec/23	9	37.7	40.1	41.34(0.46)	42.47(0.61)	42.96(0.39)	43.49	1.9	24	41(1.2)	50	[15]	[32]	[15]	92	148	UT	0.4	OpenLong?	(14)	13	32	2	20	1.7,99	79

21	Dec/22	15	37.16	39.42	41.15(0.45)	42.21(0.53)	42.8(0.35)	43.06	2	23	40(-0.7)	50	[15]	[29]	[8]	85	88	UT	0.2	HoldLong?	(14)	12	20	-6	20	1.6,95	80
22	Dec/22	14	37.16	39.42	40.97(0.37)	41.99(0.57)	42.65(0.28)	42.8	2	23	40(2.1)	50	[12]	[27]	[6]	85	143	UT	0.1	OpenLong	(14)	9	19	-8	16	1.6,95	80
23	Dec/22	13	37.16	39.42	40.82(0.32)	41.75(0.6)	42.53(0.53)	42.55	1.9	23	38(2.1)	50	[11]	[35]	[-10]	86	228	CR	0	OpenShort	(11)	18	-29	-8	7	1.6,96	80
24	Dec/22	12	37.16	39.42	40.69(0.38)	41.5(0.82)	42.3(0.79)	42.93	2	23	36(3.8)	50	[13]	[48]	[12]	103	364	UT	0.6	HoldLong	(13)	26	21	-6	20	2.1,100	80
25	Dec/22	11	37.16	39.42	40.54(0.38)	41.16(0.6)	41.97(0.81)	42.65	1.9	23	32(4)	50	[13]	[45]	[18]	108	340	UT	0.7	HoldLong	(11)	27	25	1	20	2.3,100	80

26	Dec/22	10	37.16	39.42	40.39(0.35)	40.91(0.54)	41.63(0.74)	42.33	1.8	23	28(3.9)	50	[12]	[41]	[13]	110	309	UT	0.9	HoldLong	(12)	24	9	3	20	2.4,100	80
27	Dec/22	9	37.16	39.42	40.25(0.34)	40.69(0.53)	41.33(0.88)	42.21	1.7	23	25(4.2)	50	[11]	[46]	[34]	120	366	UT	1.2	HoldLong?	(10)	29	62	8	20	2.8,100	80
28	Dec/21	15	36.65	38.83	40.11(0.27)	40.48(0.35)	40.97(0.68)	41.41	1.8	20	20(-3)	50	[9]	[35]	[13]	105	218	UT	0.8	CloseLong?	(8)	22	13	7	20	2.2,100	79
29	Dec/21	14	36.65	38.83	40(0.35)	40.34(0.31)	40.69(0.82)	41.24	1.8	20	23(-0.6)	50	[12]	[40]	[16]	100	161	UT	0.9	CloseLong	(9)	27	20	15	20	2,100	79
30	Dec/21	13	36.65	38.83	39.86(0.33)	40.22(0.33)	40.36(0.41)	40.98	1.7	20	24(-0.9)	50	[11]	[26]	[13]	95	47	UT	1	HoldLong	(11)	13	15	17	20	1.8,100	79

31	Dec/21	12	36.65	38.83	39.73(0.33)	40.09(0.36)	40.19(0.34)	40.79	1.6	20	25(-1.1)	50	[11]	[24]	[17]	85	22	UT	0.9	HoldLong	(11)	11	29	18	20	1.6,95	79
32	Dec/21	11	36.65	38.83	39.6(0.29)	39.95(0.15)	40.05(0.17)	40.43	1.4	20	26(-1.3)	50	[10]	[15]	[14]	55	-41	UT	0.6	OpenLong	(9)	6	31	-7	20	1.2,75	79
33	Dec/21	10	36.65	38.83	39.48(0.24)	39.89(0.03)	39.98(-0.01)	40.04	1.3	20	27(-2.8)	50	[8]	[7]	[13]	45	-108	UT	0.1	OpenLong	(8)	-0	39	-11	18	0.8,75	79
34	Dec/21	9	36.65	38.83	39.39(0.25)	39.88(-0.08)	39.98(-0.23)	39.56	1.1	20	30(-2.3)	50	[8]	[-2]	[-22]	31	-273	DR	-0.5	OpenShort?	(7)	-8	-48	-16	-20	0.2,76	79
35	Dec/18	15	36.31	38.21	39.29(0.29)	39.91(0.13)	40.07(0.21)	40.16	1.6	18	32(-3.2)	50	[10]	[15]	[2]	75	-22	UT	0.1	HoldLong?	(11)	7	5	-2	12	1,100	81

36	Dec/18	14	36.31	38.21	39.18(0.22)	39.86(0.13)	39.99(0.38)	40.09	1.6	18	36(0.1)	50	[7]	[20]	[2]	78	103	UT	0.1	HoldLong	(10)	12	2	2	12	1.1,100	81
37	Dec/18	13	36.31	38.21	39.1(0.26)	39.81(0.15)	39.84(0.1)	40.07	1.6	18	35(0.1)	50	[9]	[12]	[2]	80	11	UT	0.3	HoldLong	(7)	3	2	4	15	1.2,100	81
38	Dec/18	12	36.31	38.21	39(0.27)	39.75(0.22)	39.8(0.07)	40.05	1.6	18	35(0.7)	50	[9]	[12]	[3]	80	16	UT	0.3	HoldLong	(8)	2	4	6	8	1.3,97	81
39	Dec/18	11	36.31	38.21	38.9(0.26)	39.66(0.39)	39.77(0.05)	40	1.6	18	35(1)	50	[9]	[14]	[4]	73	29	UT	0.3	OpenLong	(8)	2	23	-6	-20	1.4,88	81
40	Dec/18	10	36.31	38.21	38.8(0.23)	39.5(0.34)	39.75(0.05)	39.72	1.5	18	34(0.6)	50	[8]	[13]	[6]	68	20	UT	-0	OpenLong	(7)	2	31	-9	-20	1.2,88	81

41	Dec/18	9	36.31	38.21	38.71(0.17)	39.37(0.29)	39.73(-0.13)	39.34	1.3	18	33(-0.1)	35	[6]	[6]	[-22]	61	-48	CR	-0.5	HoldShort?	(6)	-4	-45	-13	-20	0.8,91	81
42	Dec/17	15	35.98	37.79	38.64(0.25)	39.25(0.44)	39.78(0.2)	39.89	1.8	17	33(-1.4)	50	[8]	[19]	[0]	90	115	UT	0.1	HoldLong?	(8)	7	-2	-3	17	1.6,100	75
43	Dec/17	14	35.98	37.79	38.54(0.32)	39.08(0.48)	39.7(0.36)	39.91	1.8	17	35(1.9)	50	[10]	[26]	[3]	95	131	UT	0.3	OpenLong	(9)	12	2	-5	20	1.8,100	75
44	Dec/17	13	35.98	37.79	38.42(0.32)	38.89(0.55)	39.56(0.77)	39.89	1.8	17	33(2.8)	50	[10]	[40]	[11]	100	253	UT	0.5	HoldLong	(11)	25	22	-6	20	2,100	75
45	Dec/17	12	35.98	37.79	38.3(0.28)	38.68(0.49)	39.26(0.66)	39.62	1.7	17	30(2.8)	50	[9]	[35]	[6]	100	225	UT	0.6	HoldLong	(9)	21	1	-5	20	2,100	75

46	Dec/17	11	35.98	37.79	38.19(0.26)	38.49(0.28)	39(0.71)	39.61	1.7	17	27(4.4)	50	[8]	[33]	[16]	110	286	UT	1	HoldLong	(9)	23	10	15	20	2.4,100	75
47	Dec/17	10	35.98	37.79	38.09(0.16)	38.38(0.35)	38.73(0.73)	39.49	1.6	17	23(4.5)	50	[5]	[34]	[22]	117	392	UT	1.5	HoldLong	(8)	24	25	22	20	2.8,97	75
48	Dec/17	9	35.98	37.79	38.03(0.11)	38.25(0.32)	38.45(0.57)	39.18	1.5	17	18(3.2)	50	[4]	[28]	[37]	115	334	UT	1.8	HoldLong?	(4)	18	65	38	20	2.9,92	75
49	Dec/16	15	35.64	37.39	37.99(-0.02)	38.13(0.11)	38.23(0.36)	38.41	1.3	16	15(-1)	50	[-1]	[16]	[8]	66	219	UR	0.6	SmallShort?	(0)	12	7	22	20	1.3,83	75
50	Dec/16	14	35.64	37.39	37.99(0)	38.09(0.09)	38.09(0.28)	38.32	1.3	16	16(0.3)	50	[0]	[14]	[7]	50	151	UR	0.7	SmallShort	(-1)	9	7	17	20	1,75	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI