MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $18.5100 One month high (close): $32.5150

MGNI Daily Change: -4.11% Daily StdDev 5.76% MGNI EMA_5_Trend: 5.69% 10Minute StdDev: $0

Latest Price : $31.18(-4.11%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.69% Daily EMA 20 BBV: 1.9

Sample size 26 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	15	22.45	25.19	26.77(0.26)	21.94(-0.27)	31.33(0.66)	31.59	2	26	238(1.1)	50	[5]	[19]	[150]	57	1716	UT	0	OpenLong?	(-1)	12	14	-1	20	0.4,97	76
Daily Trend: % Up Forces: Down Forces: 21.94(hourly_sma_10 -30.55%) Support Levels: 26.77(hourly_sma_20 -15.26%) 25.19(daily_ema_10 -20.26%) 22.45(daily_ema_20 -28.93%) Resistance Levels:

2	Dec/28	14	22.45	25.19	26.7(0.78)	22(-0.07)	31.13(-0.53)	31.36	1.9	26	237(1)	50	[14]	[2]	[167]	57	924	UT	0	OpenLong	(5)	-9	-2	-1	20	0.4,97	76
3	Dec/28	13	22.45	25.19	26.49(0.86)	22.01(-0.21)	31.29(25.09)	31.4	1.9	26	236(1.2)	50	[15]	[446]	[217]	60	6766	UT	0	OpenLong	(16)	436	5	12	20	0.5,97	76
4	Dec/28	12	22.45	25.19	26.26(0.89)	22.06(0.01)	25.01(33.38)	31.32	1.9	26	234(1.3)	50	[16]	[592]	[290]	59	8697	UT	0.6	OpenLong	(17)	580	22	20	20	0.5,96	76
5	Dec/28	11	22.45	25.19	26.03(0.86)	22.06(-0.28)	18.75(49.32)	30.97	1.8	26	233(1.1)	50	[15]	[866]	[420]	60	12318	UT	1.1	OpenLong	(17)	856	24	57	20	0.5,97	76

6	Dec/28	10	22.45	25.19	25.81(0.76)	22.12(-0.33)	12.56(-2.44)	30.58	1.8	26	232(0.9)	50	[13]	[-33]	[686]	25	605	RG	1.7	SmallShort	(16)	-42	-97	39	20	0.4,65	76
7	Dec/28	9	22.45	25.19	25.61(0.79)	22.19(0.59)	12.87(1.07)	32.21	2.1	26	231(1.7)	50	[14]	[36]	[19231]	-2	2104	UT	1.8	OpenLong?	(22)	19	0	30	20	0.6,33	76
8	Dec/24	15	21.83	23.99	25.41(-5.25)	22.06(-12.55)	12.73(-33.34)	0	-5.2	27	229(15.2)	-25	[-91]	[-700]	[-817]	-110	-12803	DT	-1.2	HoldShort?	(-106)	-579	0	-61	-20	-2.4,0	76
9	Dec/24	14	21.83	23.99	26.82(-4.63)	25.23(-11.27)	19.1(-24.7)	0	-5.2	27	214(54.6)	-25	[-82]	[-547]	[-464]	-92	-11433	DT	-2.1	OpenShort	(-100)	-437	0	-53	-20	-3,33	76
10	Dec/24	13	21.83	23.99	28.12(-4.43)	28.43(-10.02)	25.36(-19.97)	0	-5.2	27	160(101.8)	-25	[-78]	[-451]	[-978]	-92	-10523	DT	-3.8	OpenShort	(-89)	-354	-1912	-54	-20	-4.2,63	76

11	Dec/24	12	21.83	23.99	29.42(1.08)	31.6(0.64)	31.69(0.56)	32.16	2.5	27	58(-0.9)	50	[19]	[31]	[13]	73	62	UT	0.2	OpenLong	(21)	10	39	2	-6	1.1,95	76
12	Dec/24	11	21.83	23.99	29.11(1.06)	31.4(1.39)	31.51(0.39)	31.51	2.3	27	59(-0.9)	50	[19]	[35]	[-26]	66	-74	CR	0	HoldShort	(20)	7	-18	-1	-20	1,91	76
13	Dec/24	10	21.83	23.99	28.8(1.11)	30.97(1.64)	31.39(0.11)	31.81	2.4	27	60(-0.9)	50	[20]	[32]	[-2]	71	51	CR	0.2	HoldShort	(22)	2	29	0	-20	1.2,91	76
14	Dec/24	9	21.83	23.99	28.48(1.18)	30.47(1.57)	31.35(-0.48)	31.34	2.3	27	61(-2.1)	50	[21]	[21]	[-15]	67	-203	CR	-0	HoldShort?	(22)	-9	-16	-2	-20	1.1,89	76
15	Dec/23	15	21.1	22.62	28.15(1.44)	30(1.72)	31.5(-0.01)	31.61	3.1	25	63(-16.6)	50	[26]	[33]	[7]	70	-109	UT	0	OpenLong?	(25)	-0	20	-7	20	1.3,87	77

16	Dec/23	14	21.1	22.62	27.75(1.53)	29.49(1.56)	31.5(0.68)	31.29	3	25	79(-0.7)	50	[27]	[44]	[14]	70	30	UT	-0.1	OpenLong	(29)	12	25	-12	20	1.3,87	77
17	Dec/23	13	21.1	22.62	27.33(1.45)	29.04(0.97)	31.29(2.41)	30.88	2.9	25	80(0.2)	50	[26]	[69]	[0]	74	521	UT	-0.2	OpenLong	(29)	42	-46	-10	20	1.3,91	77
18	Dec/23	12	21.1	22.62	26.94(1.61)	28.76(1.22)	30.55(3.26)	31.65	3.1	25	80(4.5)	50	[28]	[87]	[24]	91	1018	UT	0.4	OpenLong	(33)	57	-26	0	20	1.7,98	77
19	Dec/23	11	21.1	22.62	26.51(1.63)	28.41(2.16)	29.59(3.84)	32.08	3.2	25	75(7.3)	50	[29]	[105]	[46]	105	1483	UT	1	HoldLong	(34)	68	28	18	20	2.2,100	77
20	Dec/23	10	21.1	22.62	26.09(1.69)	27.81(2.05)	28.5(3.7)	31.62	3.1	25	68(7.7)	50	[30]	[102]	[76]	104	1414	UT	1.4	HoldLong	(31)	65	89	21	20	2.4,94	77

21	Dec/23	9	21.1	22.62	25.66(1.56)	27.25(1.63)	27.48(2.59)	30.21	2.7	25	60(3)	50	[28]	[78]	[106]	90	928	UT	1.3	OpenLong?	(29)	46	210	15	20	2.2,85	77
22	Dec/22	15	20.36	21.23	25.27(1.19)	26.81(0.65)	26.79(-0.66)	27.22	2.9	18	57(-33.8)	50	[21]	[7]	[8]	50	-480	UT	0.2	OpenLong?	(20)	-12	29	-1	-15	1,75	74
23	Dec/22	14	20.36	21.23	24.97(1.41)	26.64(0.55)	26.97(-0.99)	26.81	2.7	18	91(-6.9)	50	[26]	[1]	[-3]	41	-855	CR	-0.1	HoldShort	(22)	-18	13	-9	-20	0.8,71	74
24	Dec/22	13	20.36	21.23	24.62(1.35)	26.5(0.78)	27.24(0.43)	26.63	2.6	18	98(-4.6)	50	[25]	[29]	[-10]	44	-372	CR	-0.3	HoldShort	(28)	8	6	-17	-20	0.9,71	74
25	Dec/22	12	20.36	21.23	24.29(1.32)	26.29(1.09)	27.12(0.37)	26.55	2.6	18	103(-3.3)	50	[24]	[30]	[-19]	53	-252	CR	-0.2	HoldShort	(28)	7	-12	-16	-20	0.9,80	74

26	Dec/22	11	20.36	21.23	23.97(1.39)	26.01(1.49)	27.02(0.67)	26.72	2.7	18	106(-1.2)	50	[26]	[40]	[-41]	68	-27	CR	-0.1	HoldShort	(27)	12	-95	-6	-20	1.1,90	74
27	Dec/22	10	20.36	21.23	23.64(1.74)	25.63(2.04)	26.84(2.02)	28.12	3.2	18	107(4.8)	50	[32]	[71]	[17]	95	713	UT	0.5	OpenLong	(34)	37	-4	2	20	1.8,100	74
28	Dec/22	9	20.36	21.23	23.24(1.83)	25.12(2.06)	26.31(2.17)	28.18	3.3	18	102(8)	50	[34]	[75]	[86]	100	896	UT	0.8	HoldLong?	(36)	40	157	2	20	2,100	74
29	Dec/21	15	19.81	20.4	22.82(1.37)	24.61(1.02)	25.75(1.11)	26.04	3.3	16	94(-21.9)	50	[25]	[42]	[13]	85	359	UT	0.1	HoldLong?	(28)	20	1	-3	20	1.4,100	73
30	Dec/21	14	19.81	20.4	22.51(1.46)	24.36(1.24)	25.47(1.91)	26.03	3.3	16	116(2.9)	50	[27]	[59]	[21]	90	613	UT	0.3	OpenLong	(27)	35	15	-3	20	1.6,100	73

31	Dec/21	13	19.81	20.4	22.19(1.55)	24.06(1.44)	24.99(2.35)	25.83	3.2	16	113(3.9)	50	[28]	[70]	[26]	93	720	UT	0.4	OpenLong	(29)	43	27	1	20	1.7,100	73
32	Dec/21	12	19.81	20.4	21.85(1.53)	23.72(1.77)	24.42(2.06)	25.47	3	16	109(4.5)	50	[28]	[67]	[15]	93	682	UT	0.5	OpenLong	(30)	38	6	4	20	1.7,100	73
33	Dec/21	11	19.81	20.4	21.52(1.57)	23.31(2.46)	23.93(1.93)	25.39	2.9	16	105(6.4)	50	[29]	[71]	[31]	98	754	UT	0.7	OpenLong	(30)	35	59	9	20	1.9,100	73
34	Dec/21	10	19.81	20.4	21.19(1.48)	22.75(2.07)	23.48(0.97)	24.63	2.5	16	98(4.8)	50	[27]	[50]	[37]	90	428	UT	0.6	OpenLong	(28)	18	78	2	20	1.8,95	73
35	Dec/21	9	19.81	20.4	20.88(1.29)	22.29(1.6)	23.26(0.55)	23.66	2	16	94(2.5)	50	[24]	[37]	[28]	82	221	UT	0.2	OpenLong?	(25)	10	60	-4	20	1.6,92	73

36	Dec/18	15	19.23	19.78	20.61(1.13)	21.94(1.32)	23.13(0.47)	22.94	2.3	13	91(-12.7)	50	[21]	[29]	[-2]	71	157	CR	-0.1	HoldShort?	(23)	9	-7	-13	20	1.3,88	68
37	Dec/18	14	19.23	19.78	20.38(1.07)	21.65(1.38)	23.02(1.47)	23.03	2.3	13	104(5.7)	50	[20]	[49]	[7]	83	615	UT	0	OpenLong	(24)	28	-9	-12	20	1.6,93	68
38	Dec/18	13	19.23	19.78	20.16(1.03)	21.36(1.56)	22.69(3.02)	23.14	2.4	13	98(8.6)	50	[19]	[80]	[8]	95	1208	UT	0.3	OpenLong	(22)	57	-31	-7	20	1.9,97	68
39	Dec/18	12	19.23	19.78	19.95(1.09)	21.03(1.77)	22.02(3.28)	23.52	2.6	13	90(14.6)	50	[20]	[87]	[48]	110	1523	UT	1	HoldLong	(23)	61	40	0	20	2.4,100	68
40	Dec/18	11	19.23	19.78	19.74(1.01)	20.66(1.73)	21.32(2.76)	23.04	2.3	13	75(15.3)	50	[19]	[76]	[55]	118	1356	UT	1.4	HoldLong	(21)	52	56	18	20	2.7,100	68

41	Dec/18	10	19.23	19.78	19.54(0.8)	20.31(1.63)	20.75(2.29)	22.38	1.9	13	60(14.6)	50	[15]	[65]	[61]	117	1225	UT	1.7	HoldLong	(17)	43	91	12	20	2.9,94	68
42	Dec/18	9	19.23	19.78	19.38(0.56)	19.98(1.23)	20.29(1.33)	21.36	1.3	13	45(8.7)	50	[11]	[43]	[69]	109	795	UT	1.5	HoldLong?	(11)	25	148	5	20	2.7,91	68
43	Dec/17	15	18.78	19.51	19.27(0.24)	19.74(0.6)	20.02(-0.09)	19.83	0.6	12	36(1.8)	45	[5]	[6]	[-14]	64	33	CR	-0.3	HoldShort?	(4)	-2	-16	-11	-20	0.9,91	53
44	Dec/17	14	18.78	19.51	19.22(0.27)	19.62(0.74)	20.04(0.16)	20	0.7	12	35(1.4)	50	[5]	[13]	[-10]	80	169	CR	-0.1	OpenShort	(6)	3	-16	-8	-20	1.3,97	53
45	Dec/17	13	18.78	19.51	19.17(0.36)	19.48(0.99)	20.01(0.71)	20.17	0.8	12	33(2.7)	50	[7]	[27]	[6]	95	326	UT	0.3	OpenLong	(7)	14	10	-3	20	1.8,100	53

46	Dec/17	12	18.78	19.51	19.1(0.32)	19.29(0.96)	19.87(0.96)	20.07	0.8	12	30(2.9)	50	[6]	[32]	[8]	98	426	UT	0.4	OpenLong	(6)	19	2	-3	20	1.9,100	53
47	Dec/17	11	18.78	19.51	19.04(0.24)	19.11(0.73)	19.68(1.19)	20.05	0.8	12	28(3.1)	50	[5]	[33]	[21]	105	587	UT	0.8	HoldLong	(6)	24	14	8	20	2.2,100	53
48	Dec/17	10	18.78	19.51	19(0.18)	18.97(0.5)	19.45(1.26)	19.9	0.7	12	24(2.5)	50	[4]	[32]	[25]	105	611	UT	1.1	HoldLong	(4)	25	5	35	20	2.2,100	53
49	Dec/17	9	18.78	19.51	18.97(0.16)	18.88(0.39)	19.21(1.41)	19.85	0.6	12	22(2.9)	50	[3]	[34]	[40]	108	659	UT	1.7	HoldLong?	(3)	28	36	36	20	2.4,98	53
50	Dec/16	15	18.42	19.52	18.94(0.07)	18.81(0.17)	18.94(1.24)	19.48	0.5	15	19(4.7)	50	[1]	[29]	[32]	80	541	UT	1.7	OpenLong?	(1)	25	35	27	20	1.7,87	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI