MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $18.5100 One month high (close): $32.5150

MGNI Daily Change: -4.11% Daily StdDev 5.76% MGNI EMA_5_Trend: 5.69% 10Minute StdDev: $0

Latest Price : $31.18(-4.11%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.69% Daily EMA 20 BBV: 1.9

Sample size 7 Avg positive next hour return: 1.09%(86%) Avg negative next hour return: -0.38%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	12	22.45	25.19	26.26(0.89)	22.06(0.01)	25.01(33.38)	31.32	1.9	26	234(1.3)	50	[16]	[592]	[290]	59	8633	UT	0.6	OpenLong	(17)	580	22	20	20	0.5,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.26(hourly_sma_20 -16.16%) 25.19(daily_ema_10 -19.57%) 22.45(daily_ema_20 -28.32%) 22.06(hourly_sma_10 -29.57%) Resistance Levels:

2	Dec/28	11	22.45	25.19	26.03(0.86)	22.06(-0.28)	18.75(49.32)	30.97	1.8	26	233(1.1)	50	[15]	[866]	[420]	60	12219	UT	1.1	OpenLong	(17)	856	25	57	20	0.5,97	76
3	Dec/28	10	22.45	25.19	25.81(0.76)	22.12(-0.33)	12.56(-2.44)	30.58	1.8	26	232(0.9)	50	[13]	[-33]	[686]	25	617	RG	1.7	SmallShort	(16)	-42	-98	39	20	0.4,65	76
4	Dec/28	9	22.45	25.19	25.61(0.79)	22.19(0.59)	12.87(1.07)	32.21	2.1	26	231(1.7)	50	[14]	[36]	[19231]	-2	2109	UT	1.8	OpenLong?	(22)	19	0	30	20	0.6,33	76
5	Dec/24	15	21.83	23.99	25.41(-5.25)	22.06(-12.55)	12.73(-33.34)	0	-5.2	27	229(15.2)	-25	[-91]	[-700]	[-817]	-110	-12776	DT	-1.2	HoldShort?	(-107)	-579	0	-61	-20	-2.4,0	76

6	Dec/24	14	21.83	23.99	26.82(-4.63)	25.23(-11.27)	19.1(-24.7)	0	-5.2	27	214(54.6)	-25	[-82]	[-547]	[-464]	-92	-11419	DT	-2.1	OpenShort	(-101)	-437	0	-53	-20	-3,33	76
7	Dec/24	13	21.83	23.99	28.12(-4.43)	28.43(-10.02)	25.36(-19.97)	0	-5.2	27	160(101.8)	-25	[-78]	[-451]	[-984]	-92	-10518	DT	-3.8	OpenShort	(-89)	-354	-1931	-54	-20	-4.2,63	76
8	Dec/24	12	21.83	23.99	29.42(1.08)	31.6(0.64)	31.69(0.56)	32.16	2.5	27	58(-0.9)	50	[19]	[31]	[13]	73	70	UT	0.2	OpenLong	(21)	10	40	2	-6	1.1,95	76
9	Dec/24	11	21.83	23.99	29.11(1.06)	31.4(1.39)	31.51(0.39)	31.51	2.3	27	59(-0.9)	50	[19]	[35]	[-26]	66	-66	CR	0	HoldShort	(20)	7	-18	-1	-20	1,91	76
10	Dec/24	10	21.83	23.99	28.8(1.11)	30.97(1.64)	31.39(0.11)	31.81	2.4	27	60(-0.9)	50	[20]	[32]	[-2]	71	61	CR	0.2	HoldShort	(22)	2	29	0	-20	1.2,91	76

11	Dec/24	9	21.83	23.99	28.48(1.18)	30.47(1.57)	31.35(-0.48)	31.34	2.3	27	61(-2.1)	50	[21]	[21]	[-15]	67	-191	CR	-0	HoldShort?	(22)	-9	-16	-2	-20	1.1,89	76
12	Dec/23	15	21.1	22.62	28.15(1.44)	30(1.72)	31.5(-0.01)	31.61	3.1	25	63(-16.6)	50	[26]	[33]	[7]	70	-96	UT	0	OpenLong?	(25)	-0	20	-7	20	1.3,87	77
13	Dec/23	14	21.1	22.62	27.75(1.53)	29.49(1.56)	31.5(0.68)	31.29	3	25	79(-0.7)	50	[27]	[44]	[14]	70	42	UT	-0.1	OpenLong	(29)	12	26	-12	20	1.3,87	77
14	Dec/23	13	21.1	22.62	27.33(1.45)	29.04(0.97)	31.29(2.41)	30.88	2.9	25	80(0.2)	50	[26]	[69]	[-0]	74	528	UT	-0.2	OpenLong	(29)	42	-47	-10	20	1.3,91	77
15	Dec/23	12	21.1	22.62	26.94(1.61)	28.76(1.22)	30.55(3.26)	31.65	3.1	25	80(4.5)	50	[28]	[87]	[24]	91	1025	UT	0.4	OpenLong	(33)	57	-26	0	20	1.7,98	77

16	Dec/23	11	21.1	22.62	26.51(1.63)	28.41(2.16)	29.59(3.84)	32.08	3.2	25	75(7.3)	50	[29]	[105]	[46]	105	1489	UT	1	HoldLong	(35)	68	28	18	20	2.2,100	77
17	Dec/23	10	21.1	22.62	26.09(1.69)	27.81(2.05)	28.5(3.7)	31.62	3.1	25	68(7.7)	50	[30]	[102]	[76]	104	1421	UT	1.4	HoldLong	(32)	65	90	21	20	2.4,94	77
18	Dec/23	9	21.1	22.62	25.66(1.56)	27.25(1.63)	27.48(2.59)	30.21	2.7	25	60(3)	50	[28]	[78]	[107]	90	936	UT	1.3	OpenLong?	(29)	46	212	15	20	2.2,85	77
19	Dec/22	15	20.36	21.23	25.27(1.19)	26.81(0.65)	26.79(-0.66)	27.22	2.9	18	57(-33.8)	50	[21]	[7]	[8]	50	-468	UT	0.2	OpenLong?	(20)	-12	30	-1	-15	1,75	74
20	Dec/22	14	20.36	21.23	24.97(1.41)	26.64(0.55)	26.97(-0.99)	26.81	2.7	18	91(-6.9)	50	[26]	[1]	[-3]	41	-840	CR	-0.1	HoldShort	(22)	-18	13	-9	-20	0.8,71	74

21	Dec/22	13	20.36	21.23	24.62(1.35)	26.5(0.78)	27.24(0.43)	26.63	2.6	18	98(-4.6)	50	[25]	[29]	[-10]	44	-361	CR	-0.3	HoldShort	(28)	8	6	-17	-20	0.9,71	74
22	Dec/22	12	20.36	21.23	24.29(1.32)	26.29(1.09)	27.12(0.37)	26.55	2.6	18	103(-3.3)	50	[24]	[30]	[-19]	53	-241	CR	-0.2	HoldShort	(28)	7	-12	-16	-20	0.9,80	74
23	Dec/22	11	20.36	21.23	23.97(1.39)	26.01(1.49)	27.02(0.67)	26.72	2.7	18	106(-1.2)	50	[26]	[40]	[-41]	68	-16	CR	-0.1	HoldShort	(28)	12	-96	-6	-20	1.1,90	74
24	Dec/22	10	20.36	21.23	23.64(1.74)	25.63(2.04)	26.84(2.02)	28.12	3.2	18	107(4.8)	50	[32]	[71]	[17]	95	724	UT	0.5	OpenLong	(35)	37	-4	2	20	1.8,100	74
25	Dec/22	9	20.36	21.23	23.24(1.83)	25.12(2.06)	26.31(2.17)	28.18	3.3	18	102(8)	50	[34]	[75]	[86]	100	908	UT	0.8	HoldLong?	(36)	40	159	2	20	2,100	74

26	Dec/21	15	19.81	20.4	22.82(1.37)	24.61(1.02)	25.75(1.11)	26.04	3.3	16	94(-21.9)	50	[25]	[42]	[13]	85	369	UT	0.1	HoldLong?	(28)	20	1	-3	20	1.4,100	73
27	Dec/21	14	19.81	20.4	22.51(1.46)	24.36(1.24)	25.47(1.91)	26.03	3.3	16	116(2.9)	50	[27]	[59]	[21]	90	623	UT	0.3	OpenLong	(28)	35	15	-3	20	1.6,100	73
28	Dec/21	13	19.81	20.4	22.19(1.55)	24.06(1.44)	24.99(2.35)	25.83	3.2	16	113(3.9)	50	[28]	[70]	[26]	93	728	UT	0.4	OpenLong	(29)	43	27	1	20	1.7,100	73
29	Dec/21	12	19.81	20.4	21.85(1.53)	23.72(1.77)	24.42(2.06)	25.47	3	16	109(4.5)	50	[28]	[67]	[15]	93	692	UT	0.5	OpenLong	(30)	38	6	4	20	1.7,100	73
30	Dec/21	11	19.81	20.4	21.52(1.57)	23.31(2.46)	23.93(1.93)	25.39	2.9	16	105(6.4)	50	[29]	[72]	[31]	98	764	UT	0.7	OpenLong	(31)	35	60	9	20	1.9,100	73

31	Dec/21	10	19.81	20.4	21.19(1.48)	22.75(2.07)	23.48(0.97)	24.63	2.5	16	98(4.8)	50	[27]	[50]	[37]	90	439	UT	0.6	OpenLong	(29)	18	79	2	20	1.8,95	73
32	Dec/21	9	19.81	20.4	20.88(1.29)	22.29(1.6)	23.26(0.55)	23.66	2	16	94(2.5)	50	[24]	[37]	[28]	82	232	UT	0.2	OpenLong?	(25)	10	61	-4	20	1.6,92	73
33	Dec/18	15	19.23	19.78	20.61(1.13)	21.94(1.32)	23.13(0.47)	22.94	2.3	13	91(-12.7)	50	[21]	[29]	[-2]	71	166	CR	-0.1	HoldShort?	(24)	9	-8	-13	20	1.3,88	68
34	Dec/18	14	19.23	19.78	20.38(1.07)	21.65(1.38)	23.02(1.47)	23.03	2.3	13	104(5.7)	50	[20]	[49]	[7]	83	622	UT	0	OpenLong	(24)	28	-9	-12	20	1.6,93	68
35	Dec/18	13	19.23	19.78	20.16(1.03)	21.36(1.56)	22.69(3.02)	23.14	2.4	13	98(8.6)	50	[19]	[80]	[8]	95	1211	UT	0.3	OpenLong	(22)	57	-31	-7	20	1.9,97	68

36	Dec/18	12	19.23	19.78	19.95(1.09)	21.03(1.77)	22.02(3.28)	23.52	2.6	13	90(14.6)	50	[20]	[87]	[48]	110	1526	UT	1	HoldLong	(23)	61	40	0	20	2.4,100	68
37	Dec/18	11	19.23	19.78	19.74(1.01)	20.66(1.73)	21.32(2.76)	23.04	2.3	13	75(15.3)	50	[19]	[76]	[55]	118	1359	UT	1.4	HoldLong	(21)	52	57	18	20	2.7,100	68
38	Dec/18	10	19.23	19.78	19.54(0.8)	20.31(1.63)	20.75(2.29)	22.38	1.9	13	60(14.6)	50	[15]	[65]	[61]	117	1227	UT	1.7	HoldLong	(17)	43	92	12	20	2.9,94	68
39	Dec/18	9	19.23	19.78	19.38(0.56)	19.98(1.23)	20.29(1.33)	21.36	1.3	13	45(8.7)	50	[11]	[43]	[70]	109	797	UT	1.5	HoldLong?	(11)	25	149	5	20	2.7,91	68
40	Dec/17	15	18.78	19.51	19.27(0.24)	19.74(0.6)	20.02(-0.09)	19.83	0.6	12	36(1.8)	45	[5]	[6]	[-14]	64	36	CR	-0.3	HoldShort?	(4)	-2	-16	-11	-20	0.9,91	53

41	Dec/17	14	18.78	19.51	19.22(0.27)	19.62(0.74)	20.04(0.16)	20	0.7	12	35(1.4)	50	[5]	[13]	[-10]	80	172	CR	-0.1	OpenShort	(6)	3	-16	-8	-20	1.3,97	53
42	Dec/17	13	18.78	19.51	19.17(0.36)	19.48(0.99)	20.01(0.71)	20.17	0.8	12	33(2.7)	50	[7]	[27]	[6]	95	328	UT	0.3	OpenLong	(7)	14	10	-3	20	1.8,100	53
43	Dec/17	12	18.78	19.51	19.1(0.32)	19.29(0.96)	19.87(0.96)	20.07	0.8	12	30(2.9)	50	[6]	[32]	[8]	98	427	UT	0.4	OpenLong	(6)	19	2	-3	20	1.9,100	53
44	Dec/17	11	18.78	19.51	19.04(0.24)	19.11(0.73)	19.68(1.19)	20.05	0.8	12	28(3.1)	50	[5]	[33]	[21]	105	587	UT	0.8	HoldLong	(6)	24	14	8	20	2.2,100	53
45	Dec/17	10	18.78	19.51	19(0.18)	18.97(0.5)	19.45(1.26)	19.9	0.7	12	24(2.5)	50	[4]	[32]	[24]	105	610	UT	1.1	HoldLong	(4)	25	5	24	20	2.2,100	53

46	Dec/17	9	18.78	19.51	18.97(0.16)	18.88(0.39)	19.21(1.41)	19.85	0.6	12	22(2.9)	50	[3]	[34]	[41]	108	657	UT	1.7	HoldLong?	(3)	28	37	38	20	2.4,98	53
47	Dec/16	15	18.42	19.52	18.94(0.07)	18.81(0.17)	18.94(1.24)	19.48	0.5	15	19(4.7)	50	[1]	[29]	[35]	80	539	UT	1.7	OpenLong?	(1)	25	35	41	20	1.7,87	55
48	Dec/16	14	18.42	19.52	18.93(-0.05)	18.78(-0.03)	18.71(0.96)	19.13	0.3	15	14(-1.1)	50	[-1]	[20]	[22]	34	410	UR	1.3	SmallShort	(-1)	19	25	11	20	0.6,69	55
49	Dec/16	13	18.42	19.52	18.94(-0.18)	18.79(-0.1)	18.53(0.19)	18.89	0.2	15	15(-1.3)	50	[-4]	[4]	[13]	-6	208	UR	1.1	SmallShort	(-2)	4	20	-2	20	-0.1,47	55
50	Dec/16	12	18.42	19.52	18.97(-0.27)	18.81(-0.08)	18.5(-0.23)	18.7	0.1	15	17(-0.7)	20	[-5]	[-5]	[1]	-42	78	RG	0.5	Wait	(-5)	-5	19	-14	-20	-0.7,26	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI